- 即時恒指國君六四熊2
- 0.0980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.098
- 18,015.940
- 290,000
- 100,000
- 0.067
- 290,000
- 0.088
- 12/07/2024
- 0.074
- 18,293.380
- 1,470,000
- 390,000
- 0.260
- 550,000
- 0.078
- 920,000
- 0.076
- 11/07/2024
- 0.112
- 17,832.330
- 0
- 20,000
- 0.013
- 10/07/2024
- 0.146
- 17,471.670
- 0
- 20,000
- 0.013
- 09/07/2024
- 0.144
- 17,523.230
- 20,000
- 20,000
- 0.013
- 20,000
- 0.147
- 08/07/2024
- 0.140
- 17,524.060
- 40,000
- 0
- 0.000
- 40,000
- 0.135
- 05/07/2024
- 0.120
- 17,799.610
- 0
- 40,000
- 0.027
- 04/07/2024
- 0.101
- 18,028.280
- 0
- 40,000
- 0.027
- 03/07/2024
- 0.109
- 17,978.570
- 0
- 40,000
- 0.027
- 02/07/2024
- 0.129
- 17,769.140
- 20,000
- 40,000
- 0.027
- 20,000
- 0.129
- 28/06/2024
- 0.135
- 17,718.610
- 20,000
- 20,000
- 0.013
- 20,000
- 0.140
- 27/06/2024
- 0.135
- 17,716.470
- 30,000
- 0
- 0.000
- 30,000
- 0.129
- 26/06/2024
- 0.104
- 18,089.930
- 0
- 30,000
- 0.020
- 25/06/2024
- 0.106
- 18,072.900
- 90,000
- 30,000
- 0.020
- 30,000
- 0.105
- 60,000
- 0.100
- 24/06/2024
- 0.106
- 18,027.710
- 20,000
- 0
- 0.000
- 20,000
- 0.123
- 21/06/2024
- 0.104
- 18,028.520
- 1,480,000
- 20,000
- 0.013
- 1,460,000
- 0.103
- 20,000
- 0.101
- 20/06/2024
- 0.078
- 18,335.320
- 610,000
- 1,460,000
- 0.973
- 370,000
- 0.066
- 240,000
- 0.069
- 19/06/2024
- 0.066
- 18,430.390
- 2,080,000
- 1,590,000
- 1.060
- 340,000
- 0.080
- 1,640,000
- 0.072
- 18/06/2024
- 0.114
- 17,915.550
- 1,040,000
- 290,000
- 0.193
- 700,000
- 0.105
- 340,000
- 0.116
- 17/06/2024
- 0.113
- 17,936.120
- 0
- 650,000
- 0.433