- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團法興五一牛B
- 0.213+0.058 (+37.419%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.155
- 116.100
- 950,000
- 5,740,000
- 9.567
- 10/07/2024
- 0.142
- 114.900
- 2,260,000
- 5,740,000
- 9.567
- 260,000
- 0.153
- 340,000
- 0.177
- 09/07/2024
- 0.139
- 114.700
- 1,320,000
- 5,660,000
- 9.433
- 270,000
- 0.149
- 440,000
- 0.132
- 08/07/2024
- 0.163
- 117.000
- 2,440,000
- 5,490,000
- 9.150
- 900,000
- 0.177
- 840,000
- 0.165
- 05/07/2024
- 0.192
- 119.100
- 2,320,000
- 5,550,000
- 9.250
- 1,380,000
- 0.194
- 420,000
- 0.201
- 04/07/2024
- 0.193
- 119.700
- 1,170,000
- 6,510,000
- 10.850
- 670,000
- 0.197
- 03/07/2024
- 0.166
- 117.100
- 4,810,000
- 7,180,000
- 11.967
- 1,040,000
- 0.133
- 810,000
- 0.129
- 02/07/2024
- 0.115
- 112.200
- 2,350,000
- 7,410,000
- 12.350
- 810,000
- 0.088
- 230,000
- 0.112
- 28/06/2024
- 0.100
- 111.100
- 7,280,000
- 7,990,000
- 13.317
- 2,570,000
- 0.102
- 840,000
- 0.128
- 27/06/2024
- 0.129
- 113.700
- 3,920,000
- 9,720,000
- 16.200
- 590,000
- 0.143
- 2,030,000
- 0.137
- 26/06/2024
- 0.165
- 117.000
- 1,950,000
- 8,280,000
- 13.800
- 660,000
- 0.142
- 120,000
- 0.160
- 25/06/2024
- 0.156
- 116.800
- 6,030,000
- 8,820,000
- 14.700
- 2,730,000
- 0.165
- 24/06/2024
- 0.152
- 115.400
- 14,920,000
- 11,550,000
- 19.250
- 7,920,000
- 0.124
- 180,000
- 0.133
- 21/06/2024
- 0.160
- 116.200
- 13,750,000
- 19,290,000
- 32.150
- 8,220,000
- 0.160
- 670,000
- 0.142
- 20/06/2024
- 0.190
- 119.900
- 5,970,000
- 26,840,000
- 44.733
- 2,040,000
- 0.198
- 510,000
- 0.210
- 19/06/2024
- 0.214
- 121.400
- 12,230,000
- 28,370,000
- 47.283
- 1,790,000
- 0.162
- 700,000
- 0.198
- 18/06/2024
- 0.145
- 115.000
- 7,180,000
- 29,460,000
- 49.100
- 2,910,000
- 0.174
- 2,680,000
- 0.156
- 17/06/2024
- 0.158
- 116.800
- 14,300,000
- 29,690,000
- 49.483
- 2,340,000
- 0.159
- 2,590,000
- 0.148
- 14/06/2024
- 0.139
- 114.700
- 9,100,000
- 29,440,000
- 49.067
- 2,790,000
- 0.146
- 3,560,000
- 0.165
- 13/06/2024
- 0.163
- 116.700
- 18,190,000
- 28,670,000
- 47.783
- 830,000
- 0.131
- 10,580,000
- 0.155