• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.066
• 18.100
• 4,795,000
• 13,330,000
• 13.330
• 1,517,500
• 0.067

• 15/07/2024
• 0.065
• 18.160
• 4,207,500
• 11,812,500
• 11.812
• 2,012,500
• 0.067
• 1,575,000
• 0.066

• 12/07/2024
• 0.064
• 18.100
• 7,025,000
• 12,250,000
• 12.250
• 2,770,000
• 0.061
• 3,745,000
• 0.064

• 11/07/2024
• 0.066
• 18.180
• 8,890,000
• 11,275,000
• 11.275
• 2,470,000
• 0.065
• 3,465,000
• 0.066

• 10/07/2024
• 0.059
• 17.760
• 4,370,000
• 10,280,000
• 10.280
• 1,757,500
• 0.064
• 750,000
• 0.061

• 09/07/2024
• 0.064
• 18.040
• 12,122,500
• 11,287,500
• 11.288
• 2,192,500
• 0.058
• 3,790,000
• 0.057

• 08/07/2024
• 0.049
• 17.440
• 4,090,000
• 9,690,000
• 9.690
• 2,535,000
• 0.051
• 935,000
• 0.050

• 05/07/2024
• 0.049
• 17.320
• 8,060,000
• 11,290,000
• 11.290
• 2,580,000
• 0.048
• 3,732,500
• 0.051

• 04/07/2024
• 0.053
• 17.480
• 7,937,500
• 10,137,500
• 10.138
• 3,715,000
• 0.054
• 3,582,500
• 0.054

• 03/07/2024
• 0.055
• 17.540
• 6,577,500
• 10,270,000
• 10.270
• 1,365,000
• 0.050
• 3,007,500
• 0.053

• 02/07/2024
• 0.044
• 17.060
• 5,015,000
• 8,627,500
• 8.628
• 1,875,000
• 0.046
• 2,100,000
• 0.045

• 28/06/2024
• 0.042
• 17.120
• 4,185,000
• 8,402,500
• 8.402
• 1,612,500
• 0.043
• 1,197,500
• 0.046

• 27/06/2024
• 0.039
• 16.940
• 13,307,500
• 8,817,500
• 8.818
• 6,365,000
• 0.047
• 5,747,500
• 0.047

• 26/06/2024
• 0.058
• 17.700
• 13,425,000
• 9,435,000
• 9.435
• 3,530,000
• 0.051
• 6,082,500
• 0.052

• 25/06/2024
• 0.044
• 17.200
• 19,925,000
• 6,882,500
• 6.882
• 8,980,000
• 0.051
• 5,600,000
• 0.054

• 24/06/2024
• 0.061
• 17.980
• 9,580,000
• 10,262,500
• 10.262
• 3,022,500
• 0.070
• 4,367,500
• 0.066

• 21/06/2024
• 0.076
• 18.620
• 2,950,000
• 8,917,500
• 8.918
• 1,115,000
• 0.078
• 975,000
• 0.079

• 20/06/2024
• 0.087
• 19.140
• 6,645,000
• 9,057,500
• 9.058
• 1,707,500
• 0.093
• 1,127,500
• 0.093

• 19/06/2024
• 0.081
• 18.860
• 8,297,500
• 9,637,500
• 9.638
• 3,370,000
• 0.079
• 1,972,500
• 0.078

• 18/06/2024
• 0.079
• 18.660
• 13,087,500
• 11,035,000
• 11.035
• 1,290,000
• 0.076
• 2,572,500
• 0.078