• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.055
• 384.800
• 17,590,000
• 27,535,000
• 18.357
• 3,760,000
• 0.052
• 370,000
• 0.051

• 10/07/2024
• 0.038
• 377.600
• 39,635,000
• 30,925,000
• 20.617
• 8,345,000
• 0.052
• 710,000
• 0.043

• 09/07/2024
• 0.041
• 381.000
• 35,325,000
• 38,560,000
• 25.707
• 1,385,000
• 0.042
• 7,595,000
• 0.046

• 08/07/2024
• 0.038
• 378.600
• 50,520,000
• 32,350,000
• 21.567
• 10,240,000
• 0.040
• 21,230,000
• 0.040

• 05/07/2024
• 0.045
• 379.800
• 72,115,000
• 21,360,000
• 14.240
• 30,460,000
• 0.045
• 11,240,000
• 0.050

• 04/07/2024
• 0.050
• 382.400
• 70,460,000
• 40,580,000
• 27.053
• 14,490,000
• 0.045
• 22,200,000
• 0.050

• 03/07/2024
• 0.045
• 379.400
• 40,070,000
• 32,870,000
• 21.913
• 2,390,000
• 0.032
• 18,460,000
• 0.030

• 02/07/2024
• 0.016
• 369.200
• 50,145,000
• 16,800,000
• 11.200
• 20,265,000
• 0.021
• 2,495,000
• 0.023

• 28/06/2024
• 0.027
• 372.400
• 26,565,000
• 34,570,000
• 23.047
• 4,465,000
• 0.028
• 8,140,000
• 0.031

• 27/06/2024
• 0.029
• 374.400
• 48,150,000
• 30,895,000
• 20.597
• 8,905,000
• 0.032
• 12,690,000
• 0.037

• 26/06/2024
• 0.048
• 382.000
• 18,880,000
• 27,110,000
• 18.073
• 2,660,000
• 0.046
• 6,510,000
• 0.045

• 25/06/2024
• 0.044
• 382.000
• 24,480,000
• 23,260,000
• 15.507
• 6,125,000
• 0.050
• 5,160,000
• 0.051

• 24/06/2024
• 0.046
• 380.400
• 43,095,000
• 24,225,000
• 16.150
• 8,035,000
• 0.038
• 4,190,000
• 0.041

• 21/06/2024
• 0.048
• 381.400
• 60,445,000
• 28,070,000
• 18.713
• 15,030,000
• 0.049
• 21,835,000
• 0.049

• 20/06/2024
• 0.062
• 387.600
• 22,435,000
• 21,265,000
• 14.177
• 6,645,000
• 0.065
• 1,895,000
• 0.069

• 19/06/2024
• 0.067
• 389.000
• 33,915,000
• 26,015,000
• 17.343
• 1,910,000
• 0.064
• 5,125,000
• 0.057

• 18/06/2024
• 0.041
• 377.000
• 44,205,000
• 22,800,000
• 15.200
• 11,825,000
• 0.048
• 9,875,000
• 0.050

• 17/06/2024
• 0.048
• 381.200
• 73,315,000
• 24,750,000
• 16.500
• 17,730,000
• 0.044

• 14/06/2024
• 0.045
• 379.800
• 104,090,000
• 42,480,000
• 28.320
• 34,840,000
• 0.044
• 33,855,000
• 0.048

• 13/06/2024
• 0.046
• 379.800
• 69,470,000
• 43,465,000
• 28.977
• 11,500,000
• 0.035
• 35,295,000
• 0.039