- 即時恒指法興六三熊1
- 0.110+0.024 (+27.907%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.086
- 18,015.940
- 8,790,000
- 730,000
- 0.365
- 8,260,000
- 0.068
- 310,000
- 0.080
- 12/07/2024
- 0.059
- 18,293.380
- 12,690,000
- 8,680,000
- 4.340
- 2,080,000
- 0.059
- 10,560,000
- 0.065
- 11/07/2024
- 0.099
- 17,832.330
- 400,000
- 200,000
- 0.100
- 100,000
- 0.115
- 300,000
- 0.108
- 10/07/2024
- 0.133
- 17,471.670
- 200,000
- 0
- 0.000
- 100,000
- 0.114
- 100,000
- 0.108
- 09/07/2024
- 0.130
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.128
- 17,524.060
- 100,000
- 0
- 0.000
- 100,000
- 0.122
- 05/07/2024
- 0.108
- 17,799.610
- 1,940,000
- 100,000
- 0.050
- 1,870,000
- 0.089
- 70,000
- 0.102
- 04/07/2024
- 0.087
- 18,028.280
- 6,500,000
- 1,900,000
- 0.950
- 4,340,000
- 0.085
- 2,130,000
- 0.085
- 03/07/2024
- 0.097
- 17,978.570
- 1,540,000
- 4,110,000
- 2.055
- 200,000
- 0.102
- 1,340,000
- 0.101
- 02/07/2024
- 0.117
- 17,769.140
- 1,650,000
- 2,970,000
- 1.485
- 1,550,000
- 0.119
- 100,000
- 0.101
- 28/06/2024
- 0.121
- 17,718.610
- 940,000
- 4,420,000
- 2.210
- 640,000
- 0.117
- 27/06/2024
- 0.124
- 17,716.470
- 9,560,000
- 5,060,000
- 2.530
- 7,950,000
- 0.114
- 160,000
- 0.108
- 26/06/2024
- 0.090
- 18,089.930
- 19,690,000
- 12,850,000
- 6.425
- 10,100,000
- 0.090
- 7,760,000
- 0.091
- 25/06/2024
- 0.095
- 18,072.900
- 21,790,000
- 15,190,000
- 7.595
- 8,510,000
- 0.084
- 4,870,000
- 0.080
- 24/06/2024
- 0.095
- 18,027.710
- 27,100,000
- 18,830,000
- 9.415
- 4,330,000
- 0.111
- 21,360,000
- 0.107
- 21/06/2024
- 0.093
- 18,028.520
- 16,530,000
- 1,800,000
- 0.900
- 8,210,000
- 0.092
- 4,280,000
- 0.087
- 20/06/2024
- 0.066
- 18,335.320
- 19,010,000
- 5,730,000
- 2.865
- 10,250,000
- 0.060
- 4,460,000
- 0.062
- 19/06/2024
- 0.053
- 18,430.390
- 12,090,000
- 11,520,000
- 5.760
- 10,870,000
- 0.065
- 18/06/2024
- 0.102
- 17,915.550
- 0
- 650,000
- 0.325
- 17/06/2024
- 0.101
- 17,936.120
- 3,940,000
- 650,000
- 0.325
- 3,340,000
- 0.112
- 600,000
- 0.105