- 即時恒指法興六三熊W
- 0.110-0.003 (-2.655%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.113
- 17,716.470
- 2,700,000
- 600,000
- 0.300
- 2,500,000
- 0.105
- 200,000
- 0.111
- 26/06/2024
- 0.080
- 18,089.930
- 12,360,000
- 2,900,000
- 1.450
- 3,830,000
- 0.078
- 4,200,000
- 0.081
- 25/06/2024
- 0.082
- 18,072.900
- 13,020,000
- 2,530,000
- 1.265
- 2,980,000
- 0.071
- 4,990,000
- 0.072
- 24/06/2024
- 0.082
- 18,027.710
- 27,550,000
- 520,000
- 0.260
- 13,550,000
- 0.096
- 5,260,000
- 0.098
- 21/06/2024
- 0.078
- 18,028.520
- 101,340,000
- 8,810,000
- 4.405
- 30,410,000
- 0.074
- 14,240,000
- 0.072
- 20/06/2024
- 0.051
- 18,335.320
- 3,726,270,000
- 24,980,000
- 12.490
- 1,732,780,000
- 0.039
- 1,757,570,000
- 0.039
- 19/06/2024
- 0.038
- 18,430.390
- 1,590,000
- 190,000
- 0.095
- 690,000
- 0.046
- 880,000
- 0.051
- 18/06/2024
- 0.089
- 17,915.550
- 2,130,000
- 0
- 0.000
- 1,130,000
- 0.085
- 1,000,000
- 0.086
- 17/06/2024
- 0.089
- 17,936.120
- 13,130,000
- 130,000
- 0.065
- 7,060,000
- 0.083
- 6,040,000
- 0.078
- 14/06/2024
- 0.086
- 17,941.780
- 6,700,000
- 1,150,000
- 0.575
- 2,350,000
- 0.083
- 2,600,000
- 0.087
- 13/06/2024
- 0.072
- 18,112.630
- 43,820,000
- 900,000
- 0.450
- 24,160,000
- 0.074
- 13,430,000
- 0.076
- 12/06/2024
- 0.088
- 17,937.840
- 39,180,000
- 11,630,000
- 5.815
- 11,780,000
- 0.086
- 16,440,000
- 0.088
- 11/06/2024
- 0.067
- 18,176.340
- 121,030,000
- 6,970,000
- 3.485
- 48,470,000
- 0.076
- 39,440,000
- 0.075
- 07/06/2024
- 0.053
- 18,366.950
- 137,350,000
- 16,000,000
- 8.000
- 48,790,000
- 0.048
- 63,480,000
- 0.045
- 06/06/2024
- 0.040
- 18,476.800
- 136,670,000
- 1,310,000
- 0.655
- 65,880,000
- 0.029
- 67,190,000
- 0.034