- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩通四乙牛M
- 0.107+0.025 (+30.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.082
- 384.800
- 3,040,000
- 1,800,000
- 1.800
- 1,500,000
- 0.076
- 1,440,000
- 0.078
- 10/07/2024
- 0.066
- 377.600
- 10,015,000
- 1,860,000
- 1.860
- 4,445,000
- 0.077
- 4,110,000
- 0.076
- 09/07/2024
- 0.070
- 381.000
- 19,910,000
- 2,195,000
- 2.195
- 8,250,000
- 0.069
- 7,615,000
- 0.069
- 08/07/2024
- 0.066
- 378.600
- 7,095,000
- 2,830,000
- 2.830
- 3,400,000
- 0.071
- 3,250,000
- 0.071
- 05/07/2024
- 0.072
- 379.800
- 18,890,000
- 2,980,000
- 2.980
- 7,885,000
- 0.075
- 7,980,000
- 0.077
- 04/07/2024
- 0.076
- 382.400
- 7,265,000
- 2,885,000
- 2.885
- 4,080,000
- 0.076
- 1,975,000
- 0.073
- 03/07/2024
- 0.072
- 379.400
- 14,770,000
- 4,990,000
- 4.990
- 4,735,000
- 0.055
- 4,420,000
- 0.060
- 02/07/2024
- 0.048
- 369.200
- 30,110,000
- 5,305,000
- 5.305
- 7,440,000
- 0.051
- 10,620,000
- 0.050
- 28/06/2024
- 0.056
- 372.400
- 11,860,000
- 2,125,000
- 2.125
- 3,940,000
- 0.060
- 4,025,000
- 0.059
- 27/06/2024
- 0.060
- 374.400
- 14,075,000
- 2,040,000
- 2.040
- 5,585,000
- 0.064
- 6,895,000
- 0.065
- 26/06/2024
- 0.077
- 382.000
- 4,910,000
- 730,000
- 0.730
- 1,295,000
- 0.073
- 1,325,000
- 0.072
- 25/06/2024
- 0.073
- 382.000
- 1,790,000
- 700,000
- 0.700
- 30,000
- 0.082
- 30,000
- 0.083
- 24/06/2024
- 0.074
- 380.400
- 2,110,000
- 700,000
- 0.700
- 555,000
- 0.066
- 905,000
- 0.065
- 21/06/2024
- 0.076
- 381.400
- 3,020,000
- 350,000
- 0.350
- 1,100,000
- 0.078
- 500,000
- 0.077
- 20/06/2024
- 0.089
- 387.600
- 3,980,000
- 950,000
- 0.950
- 610,000
- 0.092
- 100,000
- 0.096
- 19/06/2024
- 0.096
- 389.000
- 3,330,000
- 1,460,000
- 1.460
- 330,000
- 0.078
- 765,000
- 0.071
- 18/06/2024
- 0.068
- 377.000
- 1,020,000
- 1,025,000
- 1.025
- 310,000
- 0.077
- 17/06/2024
- 0.077
- 381.200
- 7,600,000
- 1,335,000
- 1.335
- 1,415,000
- 0.070
- 2,505,000
- 0.071
- 14/06/2024
- 0.074
- 379.800
- 1,705,000
- 245,000
- 0.245
- 760,000
- 0.071
- 345,000
- 0.076
- 13/06/2024
- 0.073
- 379.800
- 2,005,000
- 660,000
- 0.660
- 1,145,000
- 0.063
- 610,000
- 0.064