- 即時比迪摩利四乙熊A
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.067
- 227.600
- 0
- 650,000
- 1.083
- 21/08/2024
- 0.069
- 225.200
- 25,000
- 650,000
- 1.083
- 25,000
- 0.068
- 20/08/2024
- 0.072
- 224.800
- 0
- 625,000
- 1.042
- 19/08/2024
- 0.078
- 221.400
- 0
- 625,000
- 1.042
- 16/08/2024
- 0.080
- 220.400
- 0
- 625,000
- 1.042
- 15/08/2024
- 0.091
- 214.600
- 0
- 625,000
- 1.042
- 14/08/2024
- 0.094
- 212.400
- 0
- 625,000
- 1.042
- 13/08/2024
- 0.092
- 213.000
- 0
- 625,000
- 1.042
- 12/08/2024
- 0.090
- 213.600
- 0
- 625,000
- 1.042
- 09/08/2024
- 0.089
- 214.200
- 1,350,000
- 625,000
- 1.042
- 1,250,000
- 0.090
- 08/08/2024
- 0.104
- 207.600
- 0
- 1,875,000
- 3.125
- 07/08/2024
- 0.097
- 211.200
- 725,000
- 1,875,000
- 3.125
- 525,000
- 0.103
- 06/08/2024
- 0.096
- 211.000
- 1,475,000
- 2,400,000
- 4.000
- 1,175,000
- 0.099
- 05/08/2024
- 0.090
- 215.400
- 4,000,000
- 1,225,000
- 2.042
- 2,100,000
- 0.080
- 800,000
- 0.092
- 02/08/2024
- 0.082
- 219.200
- 825,000
- 2,525,000
- 4.208
- 300,000
- 0.078
- 500,000
- 0.085
- 01/08/2024
- 0.067
- 226.800
- 1,375,000
- 2,325,000
- 3.875
- 925,000
- 0.061
- 31/07/2024
- 0.062
- 228.000
- 8,875,000
- 3,250,000
- 5.417
- 5,525,000
- 0.066
- 1,775,000
- 0.064
- 30/07/2024
- 0.070
- 224.800
- 10,600,000
- 7,000,000
- 11.667
- 3,575,000
- 0.067
- 3,100,000
- 0.067
- 29/07/2024
- 0.056
- 231.400
- 9,175,000
- 7,475,000
- 12.458
- 3,200,000
- 0.053
- 4,250,000
- 0.056
- 26/07/2024
- 0.048
- 235.800
- 5,525,000
- 6,425,000
- 10.708
- 350,000
- 0.048
- 4,175,000
- 0.049