• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.109
• 17,716.470
• 2,950,000
• 1,850,000
• 1.233
• 1,660,000
• 0.107
• 900,000
• 0.091

• 26/06/2024
• 0.079
• 18,089.930
• 6,250,000
• 2,610,000
• 1.740
• 760,000
• 0.079
• 1,730,000
• 0.082

• 25/06/2024
• 0.082
• 18,072.900
• 31,920,000
• 1,640,000
• 1.093
• 8,990,000
• 0.073
• 4,730,000
• 0.074

• 24/06/2024
• 0.082
• 18,027.710
• 35,520,000
• 5,900,000
• 3.933
• 7,870,000
• 0.091
• 4,640,000
• 0.091

• 21/06/2024
• 0.079
• 18,028.520
• 66,910,000
• 9,130,000
• 6.087
• 12,600,000
• 0.080
• 8,420,000
• 0.075

• 20/06/2024
• 0.054
• 18,335.320
• 75,030,000
• 13,310,000
• 8.873
• 13,410,000
• 0.048
• 22,380,000
• 0.046

• 19/06/2024
• 0.042
• 18,430.390
• 25,510,000
• 4,340,000
• 2.893
• 8,370,000
• 0.056
• 4,500,000
• 0.052

• 18/06/2024
• 0.089
• 17,915.550
• 10,900,000
• 8,210,000
• 5.473
• 2,450,000
• 0.091
• 1,080,000
• 0.086

• 17/06/2024
• 0.089
• 17,936.120
• 36,790,000
• 9,580,000
• 6.387
• 9,060,000
• 0.091
• 12,690,000
• 0.090

• 14/06/2024
• 0.087
• 17,941.780
• 56,910,000
• 5,950,000
• 3.967
• 16,220,000
• 0.080
• 4,450,000
• 0.082

• 13/06/2024
• 0.072
• 18,112.630
• 83,670,000
• 17,720,000
• 11.813
• 12,620,000
• 0.075
• 21,910,000
• 0.083

• 12/06/2024
• 0.088
• 17,937.840
• 57,910,000
• 8,430,000
• 5.620
• 5,240,000
• 0.088
• 6,340,000
• 0.090

• 11/06/2024
• 0.069
• 18,176.340
• 100,280,000
• 7,330,000
• 4.887
• 15,970,000
• 0.076
• 10,970,000
• 0.075

• 07/06/2024
• 0.055
• 18,366.950
• 192,820,000
• 12,330,000
• 8.220
• 47,300,000
• 0.049
• 47,730,000
• 0.046

• 06/06/2024
• 0.042
• 18,476.800
• 502,700,000
• 11,900,000
• 7.933
• 171,380,000
• 0.036
• 170,800,000
• 0.032

• 05/06/2024
• 0.050
• 18,424.960
• 129,370,000
• 12,480,000
• 8.320
• 40,330,000
• 0.044
• 52,810,000
• 0.038