- 即時騰訊瑞銀四甲牛Z
- 0.031-0.003 (-8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.034
- 374.400
- 10,460,000
- 4,295,000
- 4.290
- 4,890,000
- 0.042
- 3,510,000
- 0.039
- 26/06/2024
- 0.051
- 382.000
- 5,885,000
- 5,675,000
- 5.670
- 785,000
- 0.049
- 1,845,000
- 0.050
- 25/06/2024
- 0.048
- 382.000
- 3,555,000
- 4,615,000
- 4.610
- 530,000
- 0.056
- 1,255,000
- 0.054
- 24/06/2024
- 0.051
- 380.400
- 5,910,000
- 3,890,000
- 3.890
- 1,380,000
- 0.042
- 530,000
- 0.049
- 21/06/2024
- 0.052
- 381.400
- 14,820,000
- 4,740,000
- 4.740
- 6,155,000
- 0.053
- 2,605,000
- 0.051
- 20/06/2024
- 0.065
- 387.600
- 10,775,000
- 8,290,000
- 8.290
- 1,730,000
- 0.068
- 2,265,000
- 0.071
- 19/06/2024
- 0.072
- 389.000
- 14,465,000
- 7,755,000
- 7.750
- 6,085,000
- 0.062
- 3,610,000
- 0.067
- 18/06/2024
- 0.044
- 377.000
- 22,450,000
- 10,230,000
- 10.230
- 2,745,000
- 0.048
- 6,155,000
- 0.053
- 17/06/2024
- 0.051
- 381.200
- 16,465,000
- 6,820,000
- 6.820
- 3,620,000
- 0.052
- 5,160,000
- 0.052
- 14/06/2024
- 0.049
- 379.800
- 12,550,000
- 5,280,000
- 5.280
- 3,215,000
- 0.051
- 4,520,000
- 0.052
- 13/06/2024
- 0.049
- 379.800
- 7,905,000
- 3,975,000
- 3.980
- 1,965,000
- 0.040
- 1,575,000
- 0.039
- 12/06/2024
- 0.026
- 370.800
- 17,510,000
- 4,365,000
- 4.370
- 6,960,000
- 0.031
- 6,670,000
- 0.034
- 11/06/2024
- 0.033
- 373.800
- 12,745,000
- 4,655,000
- 4.660
- 3,145,000
- 0.032
- 5,790,000
- 0.036
- 07/06/2024
- 0.036
- 374.800
- 2,885,000
- 2,010,000
- 2.010
- 770,000
- 0.048
- 1,715,000
- 0.040
- 06/06/2024
- 0.051
- 381.600
- 2,950,000
- 1,065,000
- 1.060
- 1,420,000
- 0.062
- 1,330,000
- 0.059
- 05/06/2024
- 0.049
- 380.800
- 2,485,000
- 1,155,000
- 1.160
- 460,000
- 0.047
- 1,615,000
- 0.061