- 即時比迪瑞銀四乙牛H
- 0.088-0.008 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 244.200
- 5,775,000
- 6,200,000
- 6.200
- 925,000
- 0.097
- 3,925,000
- 0.101
- 12/07/2024
- 0.101
- 246.600
- 2,900,000
- 3,200,000
- 3.200
- 325,000
- 0.102
- 1,675,000
- 0.102
- 11/07/2024
- 0.090
- 241.400
- 3,100,000
- 1,850,000
- 1.850
- 2,150,000
- 0.086
- 10/07/2024
- 0.080
- 236.800
- 7,425,000
- 4,000,000
- 4.000
- 2,325,000
- 0.085
- 5,100,000
- 0.087
- 09/07/2024
- 0.078
- 235.200
- 4,150,000
- 1,225,000
- 1.230
- 2,075,000
- 0.075
- 2,075,000
- 0.072
- 08/07/2024
- 0.072
- 233.200
- 5,050,000
- 1,225,000
- 1.230
- 1,525,000
- 0.078
- 2,475,000
- 0.078
- 05/07/2024
- 0.077
- 235.000
- 0
- 275,000
- 0.270
- 04/07/2024
- 0.077
- 234.600
- 250,000
- 275,000
- 0.270
- 150,000
- 0.077
- 100,000
- 0.077
- 03/07/2024
- 0.065
- 230.200
- 0
- 325,000
- 0.330
- 02/07/2024
- 0.061
- 228.200
- 1,250,000
- 325,000
- 0.330
- 650,000
- 0.067
- 600,000
- 0.067
- 28/06/2024
- 0.071
- 232.000
- 75,000
- 375,000
- 0.380
- 25,000
- 0.071
- 50,000
- 0.073
- 27/06/2024
- 0.067
- 230.800
- 175,000
- 350,000
- 0.350
- 75,000
- 0.069
- 75,000
- 0.067
- 26/06/2024
- 0.083
- 237.400
- 0
- 350,000
- 0.350
- 25/06/2024
- 0.083
- 239.600
- 0
- 350,000
- 0.350
- 24/06/2024
- 0.081
- 237.600
- 375,000
- 350,000
- 0.350
- 375,000
- 0.074
- 21/06/2024
- 0.078
- 236.200
- 875,000
- 725,000
- 0.730
- 875,000
- 0.077
- 20/06/2024
- 0.082
- 237.600
- 125,000
- 1,600,000
- 1.600
- 125,000
- 0.083
- 19/06/2024
- 0.083
- 238.000
- 1,000,000
- 1,475,000
- 1.470
- 750,000
- 0.084
- 18/06/2024
- 0.075
- 233.600
- 500,000
- 725,000
- 0.730
- 500,000
- 0.074
- 17/06/2024
- 0.073
- 233.400
- 6,950,000
- 225,000
- 0.220
- 3,000,000
- 0.071
- 1,500,000
- 0.072