- 即時美團瑞銀四甲牛E
- 0.194+0.037 (+23.567%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.157
- 116.100
- 4,930,000
- 4,670,000
- 9.340
- 700,000
- 0.152
- 1,530,000
- 0.154
- 10/07/2024
- 0.141
- 114.900
- 10,890,000
- 3,840,000
- 7.680
- 3,030,000
- 0.165
- 1,610,000
- 0.179
- 09/07/2024
- 0.136
- 114.700
- 14,100,000
- 5,260,000
- 10.520
- 4,150,000
- 0.136
- 6,580,000
- 0.130
- 08/07/2024
- 0.163
- 117.000
- 5,800,000
- 2,830,000
- 5.660
- 2,700,000
- 0.173
- 1,990,000
- 0.168
- 05/07/2024
- 0.192
- 119.100
- 6,330,000
- 3,540,000
- 7.080
- 2,500,000
- 0.190
- 2,350,000
- 0.197
- 04/07/2024
- 0.196
- 119.700
- 8,490,000
- 3,690,000
- 7.380
- 1,710,000
- 0.196
- 2,010,000
- 0.204
- 03/07/2024
- 0.168
- 117.100
- 19,900,000
- 3,390,000
- 6.780
- 16,480,000
- 0.159
- 1,350,000
- 0.144
- 02/07/2024
- 0.114
- 112.200
- 4,610,000
- 18,520,000
- 37.040
- 1,680,000
- 0.106
- 2,110,000
- 0.099
- 28/06/2024
- 0.105
- 111.100
- 13,650,000
- 18,090,000
- 36.180
- 940,000
- 0.108
- 11,000,000
- 0.123
- 27/06/2024
- 0.129
- 113.700
- 3,170,000
- 8,030,000
- 16.060
- 1,900,000
- 0.144
- 1,080,000
- 0.143
- 26/06/2024
- 0.165
- 117.000
- 8,690,000
- 8,850,000
- 17.700
- 590,000
- 0.151
- 8,090,000
- 0.161
- 25/06/2024
- 0.159
- 116.800
- 3,600,000
- 1,350,000
- 2.700
- 1,680,000
- 0.170
- 940,000
- 0.164
- 24/06/2024
- 0.153
- 115.400
- 3,440,000
- 2,090,000
- 4.180
- 780,000
- 0.135
- 980,000
- 0.139
- 21/06/2024
- 0.161
- 116.200
- 3,210,000
- 1,890,000
- 3.780
- 1,080,000
- 0.181
- 1,050,000
- 0.166
- 20/06/2024
- 0.191
- 119.900
- 7,870,000
- 1,920,000
- 3.840
- 3,060,000
- 0.202
- 3,240,000
- 0.202
- 19/06/2024
- 0.215
- 121.400
- 7,980,000
- 1,740,000
- 3.480
- 5,770,000
- 0.163
- 1,560,000
- 0.177
- 18/06/2024
- 0.144
- 115.000
- 1,260,000
- 5,950,000
- 11.900
- 650,000
- 0.171
- 380,000
- 0.149
- 17/06/2024
- 0.164
- 116.800
- 490,000
- 6,220,000
- 12.440
- 470,000
- 0.164
- 14/06/2024
- 0.141
- 114.700
- 1,020,000
- 5,750,000
- 11.500
- 960,000
- 0.150
- 10,000
- 0.140
- 13/06/2024
- 0.162
- 116.700
- 2,370,000
- 6,700,000
- 13.400
- 1,160,000
- 0.125
- 760,000
- 0.133