- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興六乙熊F
- 0.056-0.010 (-15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.066
- 248.200
- 860,000
- 670,000
- 0.670
- 645,000
- 0.074
- 205,000
- 0.071
- 10/07/2024
- 0.079
- 241.400
- 2,145,000
- 1,110,000
- 1.110
- 905,000
- 0.074
- 1,135,000
- 0.077
- 09/07/2024
- 0.080
- 240.000
- 1,330,000
- 880,000
- 0.880
- 465,000
- 0.083
- 865,000
- 0.081
- 08/07/2024
- 0.079
- 239.800
- 2,370,000
- 480,000
- 0.480
- 1,135,000
- 0.078
- 1,235,000
- 0.076
- 05/07/2024
- 0.069
- 244.800
- 2,935,000
- 380,000
- 0.380
- 1,460,000
- 0.068
- 1,475,000
- 0.069
- 04/07/2024
- 0.064
- 249.400
- 3,875,000
- 365,000
- 0.365
- 2,020,000
- 0.061
- 1,855,000
- 0.060
- 03/07/2024
- 0.060
- 251.600
- 1,125,000
- 530,000
- 0.530
- 545,000
- 0.061
- 500,000
- 0.059
- 02/07/2024
- 0.063
- 248.800
- 2,010,000
- 575,000
- 0.575
- 955,000
- 0.058
- 775,000
- 0.059
- 28/06/2024
- 0.059
- 250.200
- 5,960,000
- 755,000
- 0.755
- 2,935,000
- 0.056
- 2,975,000
- 0.059
- 27/06/2024
- 0.058
- 251.600
- 4,545,000
- 715,000
- 0.715
- 3,475,000
- 0.055
- 565,000
- 0.059
- 26/06/2024
- 0.050
- 256.000
- 3,820,000
- 3,625,000
- 3.625
- 570,000
- 0.050
- 2,480,000
- 0.051
- 25/06/2024
- 0.054
- 255.400
- 10,425,000
- 1,715,000
- 1.715
- 5,200,000
- 0.050
- 4,165,000
- 0.049
- 24/06/2024
- 0.048
- 257.800
- 5,230,000
- 2,750,000
- 2.750
- 1,715,000
- 0.051
- 3,015,000
- 0.051
- 21/06/2024
- 0.047
- 257.400
- 9,985,000
- 1,450,000
- 1.450
- 5,230,000
- 0.046
- 4,060,000
- 0.046
- 20/06/2024
- 0.039
- 263.200
- 17,490,000
- 2,620,000
- 2.620
- 7,470,000
- 0.038
- 7,985,000
- 0.037
- 19/06/2024
- 0.035
- 265.400
- 14,930,000
- 2,105,000
- 2.105
- 6,795,000
- 0.039
- 7,720,000
- 0.039
- 18/06/2024
- 0.047
- 258.200
- 3,075,000
- 1,180,000
- 1.180
- 1,550,000
- 0.046
- 1,255,000
- 0.045
- 17/06/2024
- 0.044
- 259.400
- 19,565,000
- 1,475,000
- 1.475
- 8,455,000
- 0.046
- 8,545,000
- 0.045
- 14/06/2024
- 0.048
- 257.600
- 3,860,000
- 1,385,000
- 1.385
- 1,690,000
- 0.046
- 1,475,000
- 0.046
- 13/06/2024
- 0.038
- 264.000
- 21,290,000
- 1,600,000
- 1.600
- 9,725,000
- 0.037
- 7,600,000
- 0.036