- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興六乙熊B
- 0.028-0.006 (-17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.034
- 3,696.490
- 730,000
- 550,000
- 0.367
- 520,000
- 0.035
- 150,000
- 0.036
- 10/07/2024
- 0.040
- 3,600.490
- 160,000
- 920,000
- 0.613
- 160,000
- 0.037
- 09/07/2024
- 0.041
- 3,600.900
- 780,000
- 760,000
- 0.507
- 50,000
- 0.045
- 730,000
- 0.044
- 08/07/2024
- 0.042
- 3,566.630
- 160,000
- 80,000
- 0.053
- 160,000
- 0.042
- 05/07/2024
- 0.040
- 3,596.800
- 730,000
- 240,000
- 0.160
- 580,000
- 0.040
- 100,000
- 0.040
- 04/07/2024
- 0.037
- 3,649.670
- 230,000
- 720,000
- 0.480
- 140,000
- 0.035
- 90,000
- 0.035
- 03/07/2024
- 0.039
- 3,626.930
- 200,000
- 770,000
- 0.513
- 110,000
- 0.041
- 90,000
- 0.039
- 02/07/2024
- 0.046
- 3,539.130
- 350,000
- 790,000
- 0.527
- 350,000
- 0.045
- 28/06/2024
- 0.044
- 3,554.450
- 450,000
- 1,140,000
- 0.760
- 20,000
- 0.042
- 430,000
- 0.043
- 27/06/2024
- 0.042
- 3,588.860
- 1,220,000
- 730,000
- 0.487
- 820,000
- 0.040
- 380,000
- 0.041
- 26/06/2024
- 0.034
- 3,689.680
- 470,000
- 1,170,000
- 0.780
- 50,000
- 0.037
- 420,000
- 0.036
- 25/06/2024
- 0.038
- 3,655.460
- 930,000
- 800,000
- 0.533
- 240,000
- 0.035
- 520,000
- 0.037
- 24/06/2024
- 0.034
- 3,677.510
- 930,000
- 520,000
- 0.347
- 430,000
- 0.035
- 310,000
- 0.036
- 21/06/2024
- 0.033
- 3,701.400
- 8,560,000
- 640,000
- 0.427
- 7,120,000
- 0.031
- 980,000
- 0.034
- 20/06/2024
- 0.028
- 3,767.880
- 7,330,000
- 6,780,000
- 4.520
- 350,000
- 0.027
- 6,630,000
- 0.029
- 19/06/2024
- 0.023
- 3,832.320
- 1,380,000
- 500,000
- 0.333
- 1,040,000
- 0.025
- 340,000
- 0.027
- 18/06/2024
- 0.034
- 3,697.210
- 600,000
- 1,200,000
- 0.800
- 250,000
- 0.034
- 350,000
- 0.034
- 17/06/2024
- 0.033
- 3,709.350
- 520,000
- 1,100,000
- 0.733
- 70,000
- 0.034
- 450,000
- 0.033
- 14/06/2024
- 0.033
- 3,707.620
- 210,000
- 720,000
- 0.480
- 130,000
- 0.033
- 80,000
- 0.032
- 13/06/2024
- 0.031
- 3,739.140
- 290,000
- 770,000
- 0.513
- 240,000
- 0.032
- 50,000
- 0.033