- 即時中企法興六五熊B
- 0.058-0.011 (-15.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.069
- 6,165.040
- 2,540,000
- 2,430,000
- 2.430
- 310,000
- 0.068
- 2,230,000
- 0.068
- 18/07/2024
- 0.055
- 6,306.800
- 0
- 510,000
- 0.510
- 17/07/2024
- 0.055
- 6,297.490
- 200,000
- 510,000
- 0.510
- 200,000
- 0.056
- 16/07/2024
- 0.053
- 6,316.530
- 0
- 310,000
- 0.310
- 15/07/2024
- 0.044
- 6,421.670
- 310,000
- 310,000
- 0.310
- 310,000
- 0.041
- 12/07/2024
- 0.035
- 6,532.630
- 430,000
- 620,000
- 0.620
- 130,000
- 0.038
- 300,000
- 0.039
- 11/07/2024
- 0.048
- 6,371.780
- 520,000
- 450,000
- 0.450
- 500,000
- 0.052
- 20,000
- 0.049
- 10/07/2024
- 0.059
- 6,251.180
- 6,910,000
- 930,000
- 0.930
- 3,090,000
- 0.057
- 3,710,000
- 0.053
- 09/07/2024
- 0.056
- 6,275.640
- 0
- 310,000
- 0.310
- 08/07/2024
- 0.055
- 6,284.730
- 50,000
- 310,000
- 0.310
- 50,000
- 0.055
- 05/07/2024
- 0.049
- 6,382.270
- 50,000
- 360,000
- 0.360
- 50,000
- 0.048
- 04/07/2024
- 0.043
- 6,470.860
- 300,000
- 310,000
- 0.310
- 300,000
- 0.043
- 03/07/2024
- 0.046
- 6,455.700
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.055
- 6,374.910
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.058
- 6,331.860
- 10,000
- 10,000
- 0.010
- 10,000
- 0.057
- 27/06/2024
- 0.059
- 6,324.050
- 0
- 0
- 0.000
- 26/06/2024
- 0.048
- 6,477.240
- 0
- 0
- 0.000
- 25/06/2024
- 0.049
- 6,464.490
- 0
- 0
- 0.000
- 24/06/2024
- 0.049
- 6,441.160
- 0
- 0
- 0.000
- 21/06/2024
- 0.048
- 6,439.820
- 0
- 0
- 0.000