- 即時恒指國君六五熊4
- 0.103+0.018 (+21.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.085
- 18,015.940
- 600,000
- 0
- 0.000
- 600,000
- 0.085
- 12/07/2024
- 0.059
- 18,293.380
- 630,000
- 600,000
- 0.400
- 20,000
- 0.056
- 610,000
- 0.059
- 11/07/2024
- 0.098
- 17,832.330
- 10,000
- 10,000
- 0.007
- 10,000
- 0.099
- 10/07/2024
- 0.133
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.129
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.127
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.106
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.087
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.095
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.117
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.121
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.122
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.089
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.092
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.092
- 18,027.710
- 100,000
- 0
- 0.000
- 100,000
- 0.104
- 21/06/2024
- 0.088
- 18,028.520
- 1,060,000
- 100,000
- 0.067
- 860,000
- 0.086
- 120,000
- 0.088
- 20/06/2024
- 0.062
- 18,335.320
- 1,746,020,000
- 840,000
- 0.560
- 872,070,000
- 0.050
- 871,550,000
- 0.050
- 19/06/2024
- 0.049
- 18,430.390
- 2,020,000
- 1,360,000
- 0.907
- 220,000
- 0.052
- 1,340,000
- 0.057
- 18/06/2024
- 0.099
- 17,915.550
- 100,000
- 240,000
- 0.160
- 100,000
- 0.099
- 17/06/2024
- 0.098
- 17,936.120
- 0
- 340,000
- 0.227