- 即時恒指瑞銀七四熊F
- 0.120+0.022 (+22.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.098
- 18,015.940
- 1,060,000
- 280,000
- 0.140
- 700,000
- 0.089
- 350,000
- 0.082
- 12/07/2024
- 0.074
- 18,293.380
- 400,000
- 630,000
- 0.320
- 30,000
- 0.082
- 370,000
- 0.081
- 11/07/2024
- 0.109
- 17,832.330
- 90,000
- 290,000
- 0.140
- 90,000
- 0.114
- 10/07/2024
- 0.143
- 17,471.670
- 200,000
- 200,000
- 0.100
- 100,000
- 0.133
- 100,000
- 0.118
- 09/07/2024
- 0.140
- 17,523.230
- 120,000
- 200,000
- 0.100
- 120,000
- 0.142
- 08/07/2024
- 0.137
- 17,524.060
- 480,000
- 320,000
- 0.160
- 480,000
- 0.128
- 05/07/2024
- 0.116
- 17,799.610
- 120,000
- 800,000
- 0.400
- 90,000
- 0.115
- 30,000
- 0.103
- 04/07/2024
- 0.098
- 18,028.280
- 360,000
- 860,000
- 0.430
- 190,000
- 0.100
- 170,000
- 0.093
- 03/07/2024
- 0.107
- 17,978.570
- 1,080,000
- 880,000
- 0.440
- 250,000
- 0.108
- 830,000
- 0.110
- 02/07/2024
- 0.127
- 17,769.140
- 990,000
- 300,000
- 0.150
- 500,000
- 0.120
- 490,000
- 0.113
- 28/06/2024
- 0.129
- 17,718.610
- 80,000
- 310,000
- 0.150
- 40,000
- 0.126
- 40,000
- 0.118
- 27/06/2024
- 0.131
- 17,716.470
- 1,450,000
- 310,000
- 0.150
- 1,250,000
- 0.128
- 200,000
- 0.120
- 26/06/2024
- 0.102
- 18,089.930
- 1,080,000
- 1,360,000
- 0.680
- 20,000
- 0.104
- 1,060,000
- 0.104
- 25/06/2024
- 0.103
- 18,072.900
- 210,000
- 320,000
- 0.160
- 140,000
- 0.096
- 70,000
- 0.099
- 24/06/2024
- 0.104
- 18,027.710
- 1,950,000
- 390,000
- 0.190
- 1,870,000
- 0.115
- 80,000
- 0.114
- 21/06/2024
- 0.102
- 18,028.520
- 18,700,000
- 2,180,000
- 1.090
- 7,810,000
- 0.098
- 9,280,000
- 0.098
- 20/06/2024
- 0.078
- 18,335.320
- 910,000
- 710,000
- 0.360
- 770,000
- 0.069
- 140,000
- 0.074
- 19/06/2024
- 0.067
- 18,430.390
- 5,070,000
- 1,340,000
- 0.670
- 4,000,000
- 0.082
- 130,000
- 0.077
- 18/06/2024
- 0.111
- 17,915.550
- 2,510,000
- 5,210,000
- 2.600
- 490,000
- 0.107
- 580,000
- 0.108
- 17/06/2024
- 0.111
- 17,936.120
- 3,420,000
- 5,120,000
- 2.560
- 2,700,000
- 0.114
- 540,000
- 0.111