- 即時匯豐瑞銀五二熊C
- 0.049+0.002 (+4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.047
- 67.500
- 960,000
- 2,200,000
- 2.750
- 660,000
- 0.046
- 100,000
- 0.047
- 12/07/2024
- 0.041
- 67.900
- 1,972,000
- 2,760,000
- 3.450
- 500,000
- 0.041
- 840,000
- 0.042
- 11/07/2024
- 0.046
- 67.250
- 1,128,000
- 2,420,000
- 3.020
- 100,000
- 0.046
- 636,000
- 0.048
- 10/07/2024
- 0.054
- 66.500
- 1,152,000
- 1,884,000
- 2.350
- 380,000
- 0.050
- 632,000
- 0.053
- 09/07/2024
- 0.053
- 66.750
- 1,360,000
- 1,632,000
- 2.040
- 52,000
- 0.050
- 720,000
- 0.053
- 08/07/2024
- 0.051
- 67.100
- 1,732,000
- 964,000
- 1.210
- 1,004,000
- 0.048
- 440,000
- 0.048
- 05/07/2024
- 0.041
- 67.800
- 3,248,000
- 1,528,000
- 1.910
- 1,640,000
- 0.033
- 1,384,000
- 0.035
- 04/07/2024
- 0.031
- 68.850
- 2,484,000
- 1,784,000
- 2.230
- 812,000
- 0.031
- 1,552,000
- 0.032
- 03/07/2024
- 0.037
- 68.150
- 168,000
- 1,044,000
- 1.310
- 84,000
- 0.033
- 84,000
- 0.034
- 02/07/2024
- 0.039
- 68.250
- 448,000
- 1,044,000
- 1.310
- 388,000
- 0.035
- 60,000
- 0.039
- 28/06/2024
- 0.034
- 68.300
- 444,000
- 1,372,000
- 1.710
- 132,000
- 0.036
- 312,000
- 0.039
- 27/06/2024
- 0.038
- 68.300
- 1,332,000
- 1,192,000
- 1.490
- 944,000
- 0.041
- 288,000
- 0.043
- 26/06/2024
- 0.038
- 68.300
- 676,000
- 1,848,000
- 2.310
- 160,000
- 0.036
- 316,000
- 0.038
- 25/06/2024
- 0.036
- 68.400
- 1,212,000
- 1,692,000
- 2.110
- 664,000
- 0.037
- 468,000
- 0.038
- 24/06/2024
- 0.043
- 67.850
- 1,560,000
- 1,888,000
- 2.360
- 272,000
- 0.042
- 804,000
- 0.046
- 21/06/2024
- 0.040
- 68.150
- 868,000
- 1,356,000
- 1.700
- 768,000
- 0.038
- 20,000
- 0.037
- 20/06/2024
- 0.036
- 68.500
- 824,000
- 2,104,000
- 2.630
- 140,000
- 0.036
- 380,000
- 0.034
- 19/06/2024
- 0.035
- 68.550
- 2,336,000
- 1,864,000
- 2.330
- 1,004,000
- 0.034
- 1,144,000
- 0.035
- 18/06/2024
- 0.040
- 67.950
- 1,384,000
- 1,724,000
- 2.150
- 808,000
- 0.041
- 576,000
- 0.040
- 17/06/2024
- 0.044
- 67.600
- 1,692,000
- 1,956,000
- 2.440
- 1,000,000
- 0.046
- 460,000
- 0.042