- 即時平安瑞銀六五熊B
- 0.101+0.017 (+20.238%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.084
- 36.050
- 10,000
- 655,000
- 0.660
- 10,000
- 0.085
- 12/07/2024
- 0.077
- 36.850
- 0
- 665,000
- 0.660
- 11/07/2024
- 0.086
- 35.700
- 0
- 665,000
- 0.660
- 10/07/2024
- 0.092
- 35.200
- 0
- 665,000
- 0.660
- 09/07/2024
- 0.093
- 34.950
- 480,000
- 665,000
- 0.660
- 480,000
- 0.093
- 08/07/2024
- 0.089
- 35.250
- 3,480,000
- 1,145,000
- 1.150
- 1,500,000
- 0.091
- 1,980,000
- 0.089
- 05/07/2024
- 0.080
- 36.100
- 0
- 665,000
- 0.660
- 04/07/2024
- 0.076
- 36.650
- 200,000
- 665,000
- 0.660
- 100,000
- 0.077
- 100,000
- 0.074
- 03/07/2024
- 0.073
- 36.850
- 200,000
- 665,000
- 0.660
- 100,000
- 0.080
- 100,000
- 0.074
- 02/07/2024
- 0.079
- 36.350
- 0
- 665,000
- 0.660
- 28/06/2024
- 0.087
- 35.400
- 875,000
- 665,000
- 0.660
- 875,000
- 0.085
- 27/06/2024
- 0.082
- 35.950
- 675,000
- 1,540,000
- 1.540
- 595,000
- 0.081
- 26/06/2024
- 0.075
- 36.800
- 1,425,000
- 2,135,000
- 2.140
- 650,000
- 0.071
- 445,000
- 0.072
- 25/06/2024
- 0.073
- 37.100
- 1,675,000
- 2,340,000
- 2.340
- 790,000
- 0.073
- 880,000
- 0.074
- 24/06/2024
- 0.074
- 36.700
- 2,675,000
- 2,250,000
- 2.250
- 1,445,000
- 0.077
- 1,000,000
- 0.078
- 21/06/2024
- 0.073
- 36.800
- 4,295,000
- 2,695,000
- 2.700
- 1,630,000
- 0.074
- 1,950,000
- 0.072
- 20/06/2024
- 0.069
- 37.400
- 3,435,000
- 2,375,000
- 2.380
- 1,200,000
- 0.067
- 2,195,000
- 0.068
- 19/06/2024
- 0.066
- 37.500
- 3,330,000
- 1,380,000
- 1.380
- 1,580,000
- 0.070
- 1,280,000
- 0.073
- 18/06/2024
- 0.079
- 36.100
- 1,925,000
- 1,680,000
- 1.680
- 1,030,000
- 0.076
- 595,000
- 0.081
- 17/06/2024
- 0.077
- 36.300
- 2,500,000
- 2,115,000
- 2.110
- 1,380,000
- 0.077
- 820,000
- 0.079