• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.083
• 244.200
• 2,675,000
• 20,475,000
• 20.470
• 2,650,000
• 0.086

• 12/07/2024
• 0.088
• 246.600
• 7,075,000
• 23,125,000
• 23.120
• 1,375,000
• 0.080
• 1,925,000
• 0.087

• 11/07/2024
• 0.077
• 241.400
• 4,400,000
• 22,575,000
• 22.570
• 1,375,000
• 0.074
• 2,525,000
• 0.071

• 10/07/2024
• 0.067
• 236.800
• 12,325,000
• 21,425,000
• 21.430
• 4,675,000
• 0.069
• 3,075,000
• 0.073

• 09/07/2024
• 0.064
• 235.200
• 13,625,000
• 23,025,000
• 23.030
• 7,225,000
• 0.061
• 2,500,000
• 0.065

• 08/07/2024
• 0.058
• 233.200
• 9,450,000
• 27,750,000
• 27.750
• 2,000,000
• 0.065
• 4,725,000
• 0.065

• 05/07/2024
• 0.063
• 235.000
• 9,475,000
• 25,025,000
• 25.020
• 2,500,000
• 0.059
• 3,625,000
• 0.059

• 04/07/2024
• 0.062
• 234.600
• 13,750,000
• 23,900,000
• 23.900
• 10,400,000
• 0.062
• 2,800,000
• 0.063

• 03/07/2024
• 0.053
• 230.200
• 10,325,000
• 31,500,000
• 31.500
• 7,450,000
• 0.051
• 1,475,000
• 0.050

• 02/07/2024
• 0.048
• 228.200
• 54,675,000
• 37,475,000
• 37.480
• 41,650,000
• 0.055
• 9,525,000
• 0.051

• 28/06/2024
• 0.056
• 232.000
• 3,200,000
• 69,600,000
• 69.600
• 575,000
• 0.057
• 1,050,000
• 0.052

• 27/06/2024
• 0.054
• 230.800
• 3,450,000
• 69,125,000
• 69.120
• 875,000
• 0.056
• 2,050,000
• 0.056

• 26/06/2024
• 0.069
• 237.400
• 4,575,000
• 67,950,000
• 67.950
• 775,000
• 0.070
• 2,625,000
• 0.071

• 25/06/2024
• 0.072
• 239.600
• 1,225,000
• 66,100,000
• 66.100
• 475,000
• 0.076

• 24/06/2024
• 0.069
• 237.600
• 5,500,000
• 66,575,000
• 66.570
• 2,250,000
• 0.065
• 3,200,000
• 0.066

• 21/06/2024
• 0.066
• 236.200
• 4,575,000
• 65,625,000
• 65.620
• 450,000
• 0.067
• 2,300,000
• 0.066

• 20/06/2024
• 0.068
• 237.600
• 1,500,000
• 63,775,000
• 63.780
• 1,100,000
• 0.069

• 19/06/2024
• 0.069
• 238.000
• 2,500,000
• 64,875,000
• 64.880
• 550,000
• 0.071
• 1,200,000
• 0.073

• 18/06/2024
• 0.062
• 233.600
• 9,850,000
• 64,225,000
• 64.220
• 4,725,000
• 0.060
• 2,250,000
• 0.059

• 17/06/2024
• 0.060
• 233.400
• 16,200,000
• 66,700,000
• 66.700
• 2,300,000
• 0.058
• 9,750,000
• 0.066