- 即時網易瑞銀五四牛B
- 0.020-0.001 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.021
- 144.900
- 2,040,000
- 2,855,000
- 2.850
- 600,000
- 0.020
- 1,440,000
- 0.022
- 12/07/2024
- 0.019
- 144.000
- 550,000
- 2,015,000
- 2.020
- 550,000
- 0.019
- 11/07/2024
- 0.017
- 142.600
- 4,900,000
- 1,465,000
- 1.470
- 2,350,000
- 0.017
- 2,550,000
- 0.015
- 10/07/2024
- 0.015
- 141.700
- 4,960,000
- 1,265,000
- 1.260
- 3,190,000
- 0.017
- 1,670,000
- 0.022
- 09/07/2024
- 0.021
- 144.500
- 8,060,000
- 2,785,000
- 2.790
- 2,945,000
- 0.023
- 4,295,000
- 0.022
- 08/07/2024
- 0.018
- 143.500
- 580,000
- 1,435,000
- 1.440
- 120,000
- 0.017
- 455,000
- 0.017
- 05/07/2024
- 0.024
- 145.600
- 2,120,000
- 1,100,000
- 1.100
- 1,060,000
- 0.024
- 1,060,000
- 0.028
- 04/07/2024
- 0.027
- 147.600
- 1,735,000
- 1,100,000
- 1.100
- 1,175,000
- 0.030
- 460,000
- 0.030
- 03/07/2024
- 0.030
- 148.900
- 1,835,000
- 1,815,000
- 1.810
- 575,000
- 0.029
- 610,000
- 0.029
- 02/07/2024
- 0.030
- 148.800
- 2,190,000
- 1,780,000
- 1.780
- 1,120,000
- 0.030
- 760,000
- 0.033
- 28/06/2024
- 0.030
- 149.100
- 3,930,000
- 2,140,000
- 2.140
- 2,415,000
- 0.030
- 480,000
- 0.031
- 27/06/2024
- 0.034
- 150.300
- 4,985,000
- 4,075,000
- 4.080
- 1,760,000
- 0.035
- 1,790,000
- 0.036
- 26/06/2024
- 0.033
- 150.600
- 17,750,000
- 4,045,000
- 4.040
- 4,920,000
- 0.033
- 7,670,000
- 0.029
- 25/06/2024
- 0.014
- 141.800
- 220,000
- 1,295,000
- 1.290
- 110,000
- 0.012
- 110,000
- 0.016
- 24/06/2024
- 0.013
- 140.500
- 0
- 1,295,000
- 1.290
- 21/06/2024
- 0.015
- 140.200
- 1,710,000
- 1,295,000
- 1.290
- 855,000
- 0.013
- 795,000
- 0.014
- 20/06/2024
- 0.020
- 144.000
- 1,400,000
- 1,355,000
- 1.350
- 1,400,000
- 0.020
- 19/06/2024
- 0.024
- 145.500
- 3,700,000
- 2,755,000
- 2.760
- 1,000,000
- 0.021
- 2,460,000
- 0.019
- 18/06/2024
- 0.013
- 140.700
- 2,215,000
- 1,295,000
- 1.290
- 2,100,000
- 0.018
- 115,000
- 0.018
- 17/06/2024
- 0.024
- 145.200
- 2,180,000
- 3,280,000
- 3.280
- 700,000
- 0.022
- 1,480,000
- 0.023