• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.020
• 83.850
• 3,487,500
• 49,122,500
• 61.403
• 100,000
• 0.019
• 590,000
• 0.021

• 20/11/2024
• 0.020
• 84.000
• 1,530,000
• 48,632,500
• 60.791
• 30,000
• 0.019

• 19/11/2024
• 0.018
• 83.350
• 4,100,000
• 48,662,500
• 60.828
• 1,300,000
• 0.019

• 18/11/2024
• 0.015
• 81.800
• 3,357,500
• 47,362,500
• 59.203
• 217,500
• 0.015

• 15/11/2024
• 0.016
• 82.250
• 7,230,000
• 47,145,000
• 58.931
• 12,500
• 0.016

• 14/11/2024
• 0.014
• 81.000
• 11,820,000
• 47,157,500
• 58.947
• 5,977,500
• 0.013
• 2,185,000
• 0.015

• 13/11/2024
• 0.018
• 83.250
• 3,845,000
• 50,950,000
• 63.688
• 127,500
• 0.018
• 2,965,000
• 0.018

• 12/11/2024
• 0.019
• 83.700
• 4,397,500
• 48,112,500
• 60.141
• 50,000
• 0.020
• 2,757,500
• 0.020

• 11/11/2024
• 0.026
• 87.200
• 10,257,500
• 45,405,000
• 56.756
• 1,640,000
• 0.025
• 5,757,500
• 0.023

• 08/11/2024
• 0.030
• 88.950
• 1,615,000
• 41,287,500
• 51.609

• 07/11/2024
• 0.032
• 89.800
• 2,827,500
• 41,287,500
• 51.609
• 1,567,500
• 0.032

• 06/11/2024
• 0.029
• 88.400
• 3,960,000
• 39,720,000
• 49.650
• 1,845,000
• 0.030

• 05/11/2024
• 0.033
• 90.300
• 1,795,000
• 37,875,000
• 47.344
• 200,000
• 0.031
• 560,000
• 0.031

• 04/11/2024
• 0.029
• 88.250
• 350,000
• 37,515,000
• 46.894
• 120,000
• 0.027
• 170,000
• 0.029

• 01/11/2024
• 0.028
• 88.350
• 767,500
• 37,465,000
• 46.831
• 60,000
• 0.030
• 637,500
• 0.029

• 31/10/2024
• 0.031
• 89.200
• 1,320,000
• 36,887,500
• 46.109
• 1,320,000
• 0.031

• 30/10/2024
• 0.030
• 89.200
• 870,000
• 38,207,500
• 47.759

• 29/10/2024
• 0.034
• 90.850
• 3,405,000
• 38,207,500
• 47.759
• 667,500
• 0.034
• 27,500
• 0.034

• 28/10/2024
• 0.030
• 88.500
• 167,500
• 38,847,500
• 48.559
• 50,000
• 0.029
• 67,500
• 0.030

• 25/10/2024
• 0.026
• 87.050
• 635,000
• 38,830,000
• 48.538
• 210,000
• 0.027