• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.042
• 93.950
• 7,975,000
• 38,150,000
• 47.688
• 2,047,500
• 0.042
• 870,000
• 0.044

• 12/07/2024
• 0.053
• 99.500
• 3,795,000
• 39,327,500
• 49.159
• 2,370,000
• 0.052
• 360,000
• 0.053

• 11/07/2024
• 0.048
• 97.200
• 2,382,500
• 41,337,500
• 51.672
• 1,682,500
• 0.047
• 12,500
• 0.049

• 10/07/2024
• 0.043
• 95.050
• 19,020,000
• 43,007,500
• 53.759
• 4,070,000
• 0.045

• 09/07/2024
• 0.026
• 86.300
• 3,655,000
• 47,077,500
• 58.847
• 820,000
• 0.024
• 2,147,500
• 0.024

• 08/07/2024
• 0.026
• 86.400
• 1,462,500
• 45,750,000
• 57.188
• 195,000
• 0.027
• 995,000
• 0.026

• 05/07/2024
• 0.027
• 86.400
• 2,222,500
• 44,950,000
• 56.188
• 592,500
• 0.026
• 647,500
• 0.027

• 04/07/2024
• 0.028
• 87.300
• 6,125,000
• 44,895,000
• 56.119
• 900,000
• 0.027
• 2,612,500
• 0.030

• 03/07/2024
• 0.026
• 86.200
• 12,145,000
• 43,182,500
• 53.978
• 200,000
• 0.025
• 4,867,500
• 0.025

• 02/07/2024
• 0.021
• 83.900
• 11,175,000
• 38,515,000
• 48.144
• 7,037,500
• 0.021

• 28/06/2024
• 0.024
• 85.250
• 1,292,500
• 31,477,500
• 39.347
• 392,500
• 0.026

• 27/06/2024
• 0.026
• 86.100
• 4,322,500
• 31,085,000
• 38.856
• 1,050,000
• 0.025
• 2,867,500
• 0.025

• 26/06/2024
• 0.029
• 87.300
• 2,327,500
• 29,267,500
• 36.584
• 1,642,500
• 0.029

• 25/06/2024
• 0.026
• 86.900
• 1,395,000
• 27,625,000
• 34.531
• 660,000
• 0.026
• 15,000
• 0.027

• 24/06/2024
• 0.027
• 86.350
• 2,900,000
• 28,270,000
• 35.338
• 70,000
• 0.025
• 1,730,000
• 0.025

• 21/06/2024
• 0.029
• 87.350
• 8,395,000
• 26,610,000
• 33.262
• 2,417,500
• 0.028
• 4,052,500
• 0.028

• 20/06/2024
• 0.032
• 88.850
• 2,215,000
• 24,975,000
• 31.219
• 420,000
• 0.035
• 965,000
• 0.034

• 19/06/2024
• 0.035
• 90.450
• 1,095,000
• 24,430,000
• 30.538
• 1,095,000
• 0.035

• 18/06/2024
• 0.031
• 88.400
• 27,155,000
• 23,335,000
• 29.169
• 8,697,500
• 0.032
• 16,730,000
• 0.031

• 17/06/2024
• 0.036
• 90.650
• 10,535,000
• 15,302,500
• 19.128
• 3,345,000
• 0.035
• 6,997,500
• 0.035