• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.047
• 18,015.940
• 75,010,000
• 20,250,000
• 6.750
• 41,750,000
• 0.043
• 200,000
• 0.042

• 12/07/2024
• 0.034
• 18,293.380
• 102,330,000
• 61,800,000
• 20.600
• 12,890,000
• 0.038
• 64,980,000
• 0.037

• 11/07/2024
• 0.054
• 17,832.330
• 12,170,000
• 9,710,000
• 3.240
• 1,950,000
• 0.060
• 10,030,000
• 0.060

• 10/07/2024
• 0.071
• 17,471.670
• 670,000
• 1,630,000
• 0.540
• 340,000
• 0.065
• 330,000
• 0.060

• 09/07/2024
• 0.069
• 17,523.230
• 770,000
• 1,640,000
• 0.550
• 670,000
• 0.070
• 100,000
• 0.066

• 08/07/2024
• 0.068
• 17,524.060
• 18,960,000
• 2,210,000
• 0.740
• 10,250,000
• 0.065
• 520,000
• 0.060

• 05/07/2024
• 0.057
• 17,799.610
• 20,600,000
• 11,940,000
• 3.980
• 10,930,000
• 0.055
• 3,700,000
• 0.050

• 04/07/2024
• 0.047
• 18,028.280
• 19,100,000
• 19,170,000
• 6.390
• 4,450,000
• 0.050
• 4,220,000
• 0.047

• 03/07/2024
• 0.052
• 17,978.570
• 23,200,000
• 19,400,000
• 6.470
• 4,320,000
• 0.055
• 14,150,000
• 0.055

• 02/07/2024
• 0.063
• 17,769.140
• 23,410,000
• 9,570,000
• 3.190
• 9,720,000
• 0.060
• 8,860,000
• 0.055

• 28/06/2024
• 0.064
• 17,718.610
• 11,940,000
• 10,430,000
• 3.480
• 1,110,000
• 0.064
• 10,310,000
• 0.066

• 27/06/2024
• 0.066
• 17,716.470
• 17,300,000
• 1,230,000
• 0.410
• 14,320,000
• 0.061
• 1,010,000
• 0.063

• 26/06/2024
• 0.049
• 18,089.930
• 16,540,000
• 14,540,000
• 4.850
• 6,970,000
• 0.051
• 4,150,000
• 0.049

• 25/06/2024
• 0.051
• 18,072.900
• 22,700,000
• 17,360,000
• 5.790
• 6,690,000
• 0.047
• 6,690,000
• 0.045

• 24/06/2024
• 0.051
• 18,027.710
• 32,850,000
• 17,360,000
• 5.790
• 15,080,000
• 0.058
• 1,980,000
• 0.058

• 21/06/2024
• 0.050
• 18,028.520
• 94,150,000
• 30,460,000
• 10.150
• 20,830,000
• 0.050
• 13,310,000
• 0.047

• 20/06/2024
• 0.038
• 18,335.320
• 67,920,000
• 37,980,000
• 12.660
• 33,560,000
• 0.034
• 11,170,000
• 0.034

• 19/06/2024
• 0.031
• 18,430.390
• 122,240,000
• 60,370,000
• 20.120
• 22,620,000
• 0.034
• 53,560,000
• 0.037

• 18/06/2024
• 0.054
• 17,915.550
• 19,890,000
• 29,430,000
• 9.810
• 3,360,000
• 0.054
• 3,570,000
• 0.055

• 17/06/2024
• 0.054
• 17,936.120
• 33,610,000
• 29,220,000
• 9.740
• 3,020,000
• 0.056
• 6,810,000
• 0.052