- 即時恒指法巴八十熊2
- 0.149+0.003 (+2.055%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.146
- 19,150.990
- 0
- 710,000
- 0.473
- 22/11/2024
- 0.143
- 19,229.970
- 710,000
- 710,000
- 0.473
- 710,000
- 0.140
- 21/11/2024
- 0.110
- 19,601.110
- 0
- 0
- 0.000
- 20/11/2024
- 0.106
- 19,705.010
- 0
- 0
- 0.000
- 19/11/2024
- 0.110
- 19,663.670
- 840,000
- 0
- 0.000
- 420,000
- 0.110
- 420,000
- 0.106
- 18/11/2024
- 0.115
- 19,576.610
- 1,030,000
- 0
- 0.000
- 1,020,000
- 0.115
- 10,000
- 0.106
- 15/11/2024
- 0.125
- 19,426.340
- 9,000,000
- 1,010,000
- 0.673
- 3,490,000
- 0.121
- 4,500,000
- 0.114
- 14/11/2024
- 0.127
- 19,435.810
- 80,000
- 0
- 0.000
- 40,000
- 0.099
- 40,000
- 0.097
- 13/11/2024
- 0.092
- 19,823.450
- 4,220,000
- 0
- 0.000
- 2,110,000
- 0.093
- 2,110,000
- 0.106