- 即時阿里法興四七牛A
- 0.135+0.008 (+6.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 73.800
- 0
- 550,000
- 1.375
- 18/07/2024
- 75.800
- 0
- 550,000
- 1.375
- 17/07/2024
- 76.300
- 0
- 550,000
- 1.375
- 16/07/2024
- 75.500
- 0
- 550,000
- 1.375
- 15/07/2024
- 76.650
- 0
- 550,000
- 1.375
- 160,000
- 0.156
- 12/07/2024
- 78.400
- 0
- 710,000
- 1.775
- 11/07/2024
- 75.450
- 0
- 710,000
- 1.775
- 10/07/2024
- 73.100
- 0
- 710,000
- 1.775
- 09/07/2024
- 72.500
- 0
- 710,000
- 1.775
- 08/07/2024
- 71.800
- 0
- 710,000
- 1.775
- 840,000
- 0.108
- 05/07/2024
- 72.900
- 0
- 1,550,000
- 3.875
- 04/07/2024
- 73.150
- 0
- 1,550,000
- 3.875
- 80,000
- 0.122
- 03/07/2024
- 72.200
- 0
- 1,630,000
- 4.075
- 200,000
- 0.113
- 780,000
- 0.113
- 02/07/2024
- 70.450
- 0
- 1,050,000
- 2.625
- 290,000
- 0.098
- 28/06/2024
- 70.500
- 0
- 760,000
- 1.900
- 27/06/2024
- 71.550
- 0
- 760,000
- 1.900
- 26/06/2024
- 72.850
- 0
- 760,000
- 1.900
- 25/06/2024
- 72.650
- 0
- 760,000
- 1.900
- 24/06/2024
- 72.050
- 0
- 760,000
- 1.900