- 即時騰訊法巴五甲牛T
- 0.029-0.004 (-12.121%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.033
- 374.400
- 3,250,000
- 3,950,000
- 2.633
- 850,000
- 0.033
- 650,000
- 0.042
- 26/06/2024
- 0.052
- 382.000
- 1,350,000
- 4,150,000
- 2.767
- 600,000
- 0.047
- 250,000
- 0.045
- 25/06/2024
- 0.049
- 382.000
- 1,100,000
- 4,500,000
- 3.000
- 600,000
- 0.058
- 24/06/2024
- 0.050
- 380.400
- 1,100,000
- 3,900,000
- 2.600
- 550,000
- 0.041
- 150,000
- 0.049
- 21/06/2024
- 0.050
- 381.400
- 2,550,000
- 4,300,000
- 2.867
- 1,850,000
- 0.051
- 20/06/2024
- 0.065
- 387.600
- 4,600,000
- 6,150,000
- 4.100
- 3,000,000
- 0.071
- 19/06/2024
- 0.072
- 389.000
- 6,450,000
- 3,150,000
- 2.100
- 2,950,000
- 0.070
- 1,050,000
- 0.055
- 18/06/2024
- 0.041
- 377.000
- 2,250,000
- 5,050,000
- 3.367
- 850,000
- 0.040
- 400,000
- 0.044
- 17/06/2024
- 0.049
- 381.200
- 2,850,000
- 5,500,000
- 3.667
- 350,000
- 0.049
- 700,000
- 0.047
- 14/06/2024
- 0.047
- 379.800
- 5,300,000
- 5,150,000
- 3.433
- 200,000
- 0.048
- 100,000
- 0.050
- 13/06/2024
- 0.048
- 379.800
- 4,850,000
- 5,250,000
- 3.500
- 850,000
- 0.042
- 3,400,000
- 0.037
- 12/06/2024
- 0.022
- 370.800
- 7,350,000
- 2,700,000
- 1.800
- 4,900,000
- 0.027
- 2,150,000
- 0.030
- 11/06/2024
- 0.031
- 373.800
- 11,750,000
- 5,450,000
- 3.633
- 1,700,000
- 0.030
- 5,250,000
- 0.036
- 07/06/2024
- 0.030
- 374.800
- 1,350,000
- 1,900,000
- 1.267
- 1,250,000
- 0.030
- 06/06/2024
- 0.049
- 381.600
- 2,050,000
- 3,150,000
- 2.100
- 1,650,000
- 0.060
- 05/06/2024
- 0.046
- 380.800
- 2,900,000
- 1,500,000
- 1.000
- 750,000
- 0.046
- 2,150,000
- 0.052
- 04/06/2024
- 0.041
- 377.400
- 100,000
- 100,000
- 0.067
- 100,000
- 0.041