- 即時恒指法巴七四熊U
- 0.114+0.022 (+23.913%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.092
- 18,015.940
- 220,000
- 0
- 0.000
- 110,000
- 0.081
- 110,000
- 0.077
- 12/07/2024
- 0.068
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.105
- 17,832.330
- 50,000
- 0
- 0.000
- 50,000
- 0.110
- 10/07/2024
- 0.137
- 17,471.670
- 0
- 50,000
- 0.033
- 09/07/2024
- 0.134
- 17,523.230
- 0
- 50,000
- 0.033
- 08/07/2024
- 0.131
- 17,524.060
- 0
- 50,000
- 0.033
- 05/07/2024
- 0.111
- 17,799.610
- 0
- 50,000
- 0.033
- 04/07/2024
- 0.093
- 18,028.280
- 2,250,000
- 50,000
- 0.033
- 2,250,000
- 0.091
- 03/07/2024
- 0.100
- 17,978.570
- 2,250,000
- 2,300,000
- 1.533
- 2,200,000
- 0.101
- 02/07/2024
- 0.121
- 17,769.140
- 0
- 100,000
- 0.067
- 28/06/2024
- 0.126
- 17,718.610
- 0
- 100,000
- 0.067
- 27/06/2024
- 0.126
- 17,716.470
- 30,000
- 100,000
- 0.067
- 30,000
- 0.120
- 26/06/2024
- 0.097
- 18,089.930
- 0
- 70,000
- 0.047
- 25/06/2024
- 0.100
- 18,072.900
- 20,000
- 70,000
- 0.047
- 20,000
- 0.102
- 24/06/2024
- 0.098
- 18,027.710
- 0
- 50,000
- 0.033
- 21/06/2024
- 0.097
- 18,028.520
- 200,000
- 50,000
- 0.033
- 150,000
- 0.088
- 20/06/2024
- 0.073
- 18,335.320
- 4,910,000
- 200,000
- 0.133
- 1,860,000
- 0.065
- 2,060,000
- 0.065
- 19/06/2024
- 0.062
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.106
- 17,915.550
- 30,000
- 0
- 0.000
- 30,000
- 0.101
- 17/06/2024
- 0.106
- 17,936.120
- 40,000
- 30,000
- 0.020
- 20,000
- 0.097
- 20,000
- 0.109