- 即時恒指法巴七四熊T
- 0.104+0.020 (+23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.084
- 18,015.940
- 100,000
- 3,620,000
- 2.413
- 100,000
- 0.086
- 12/07/2024
- 0.060
- 18,293.380
- 4,440,000
- 3,720,000
- 2.480
- 2,080,000
- 0.070
- 2,360,000
- 0.071
- 11/07/2024
- 0.097
- 17,832.330
- 15,840,000
- 3,440,000
- 2.293
- 7,000,000
- 0.110
- 7,440,000
- 0.108
- 10/07/2024
- 0.128
- 17,471.670
- 0
- 3,000,000
- 2.000
- 09/07/2024
- 0.125
- 17,523.230
- 0
- 3,000,000
- 2.000
- 08/07/2024
- 0.123
- 17,524.060
- 0
- 3,000,000
- 2.000
- 05/07/2024
- 0.103
- 17,799.610
- 100,000
- 3,000,000
- 2.000
- 100,000
- 0.099
- 04/07/2024
- 0.084
- 18,028.280
- 360,000
- 3,100,000
- 2.067
- 360,000
- 0.083
- 03/07/2024
- 0.093
- 17,978.570
- 20,560,000
- 3,460,000
- 2.307
- 10,000,000
- 0.102
- 10,200,000
- 0.102
- 02/07/2024
- 0.113
- 17,769.140
- 0
- 3,260,000
- 2.173
- 28/06/2024
- 0.116
- 17,718.610
- 1,390,000
- 3,260,000
- 2.173
- 1,050,000
- 0.120
- 50,000
- 0.111
- 27/06/2024
- 0.118
- 17,716.470
- 2,670,000
- 4,260,000
- 2.840
- 2,650,000
- 0.116
- 26/06/2024
- 0.088
- 18,089.930
- 26,480,000
- 6,910,000
- 4.607
- 10,560,000
- 0.090
- 14,080,000
- 0.090
- 25/06/2024
- 0.091
- 18,072.900
- 17,370,000
- 3,390,000
- 2.260
- 8,580,000
- 0.081
- 8,580,000
- 0.081
- 24/06/2024
- 0.091
- 18,027.710
- 3,050,000
- 3,390,000
- 2.260
- 3,040,000
- 0.108
- 21/06/2024
- 0.088
- 18,028.520
- 30,000
- 350,000
- 0.233
- 30,000
- 0.087
- 20/06/2024
- 0.063
- 18,335.320
- 740,000
- 380,000
- 0.253
- 320,000
- 0.058
- 420,000
- 0.057
- 19/06/2024
- 0.052
- 18,430.390
- 540,000
- 280,000
- 0.187
- 160,000
- 0.059
- 380,000
- 0.072
- 18/06/2024
- 0.097
- 17,915.550
- 0
- 60,000
- 0.040
- 17/06/2024
- 0.097
- 17,936.120
- 6,060,000
- 60,000
- 0.040
- 3,000,000
- 0.094
- 3,060,000
- 0.094