- 即時恒指國君六五熊2
- 0.131-0.001 (-0.758%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.132
- 17,716.470
- 430,000
- 0
- 0.000
- 230,000
- 0.126
- 200,000
- 0.131
- 26/06/2024
- 0.100
- 18,089.930
- 1,050,000
- 30,000
- 0.020
- 600,000
- 0.101
- 450,000
- 0.099
- 25/06/2024
- 0.102
- 18,072.900
- 0
- 180,000
- 0.120
- 24/06/2024
- 0.102
- 18,027.710
- 210,000
- 180,000
- 0.120
- 130,000
- 0.118
- 80,000
- 0.121
- 21/06/2024
- 0.100
- 18,028.520
- 1,630,000
- 230,000
- 0.153
- 800,000
- 0.097
- 830,000
- 0.092
- 20/06/2024
- 0.073
- 18,335.320
- 180,000
- 200,000
- 0.133
- 180,000
- 0.070
- 19/06/2024
- 0.061
- 18,430.390
- 920,000
- 380,000
- 0.253
- 320,000
- 0.066
- 600,000
- 0.065
- 18/06/2024
- 0.110
- 17,915.550
- 0
- 100,000
- 0.067
- 17/06/2024
- 0.109
- 17,936.120
- 300,000
- 100,000
- 0.067
- 150,000
- 0.108
- 150,000
- 0.103
- 14/06/2024
- 0.106
- 17,941.780
- 0
- 100,000
- 0.067
- 13/06/2024
- 0.091
- 18,112.630
- 320,000
- 100,000
- 0.067
- 160,000
- 0.100
- 160,000
- 0.097
- 12/06/2024
- 0.108
- 17,937.840
- 40,000
- 100,000
- 0.067
- 40,000
- 0.106
- 11/06/2024
- 0.088
- 18,176.340
- 410,000
- 140,000
- 0.093
- 310,000
- 0.094
- 100,000
- 0.093
- 07/06/2024
- 0.073
- 18,366.950
- 3,540,000
- 350,000
- 0.233
- 1,860,000
- 0.064
- 1,420,000
- 0.054
- 06/06/2024
- 0.061
- 18,476.800
- 471,990,000
- 790,000
- 0.527
- 233,880,000
- 0.047
- 233,310,000
- 0.047
- 05/06/2024
- 0.068
- 18,424.960
- 1,056,080,000
- 1,360,000
- 0.907
- 518,050,000
- 0.043
- 519,160,000
- 0.043
- 04/06/2024
- 0.064
- 18,444.110
- 922,690,000
- 250,000
- 0.167
- 461,220,000
- 0.069
- 461,470,000
- 0.069