- 即時海油法興六甲牛E
- 0.030-0.020 (-40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.050
- 22.300
- 7,045,000
- 12,565,000
- 8.377
- 1,335,000
- 0.055
- 4,730,000
- 0.050
- 15/07/2024
- 0.052
- 22.500
- 9,500,000
- 9,170,000
- 6.113
- 3,345,000
- 0.056
- 4,285,000
- 0.057
- 12/07/2024
- 0.057
- 22.850
- 2,500,000
- 8,230,000
- 5.487
- 1,585,000
- 0.059
- 815,000
- 0.057
- 11/07/2024
- 0.056
- 22.600
- 9,950,000
- 9,000,000
- 6.000
- 3,165,000
- 0.052
- 5,305,000
- 0.052
- 10/07/2024
- 0.048
- 22.150
- 4,790,000
- 6,860,000
- 4.573
- 1,815,000
- 0.051
- 2,215,000
- 0.051
- 09/07/2024
- 0.060
- 22.950
- 410,000
- 6,460,000
- 4.307
- 35,000
- 0.061
- 375,000
- 0.061
- 08/07/2024
- 0.066
- 23.150
- 5,245,000
- 6,120,000
- 4.080
- 2,450,000
- 0.065
- 1,810,000
- 0.067
- 05/07/2024
- 0.070
- 23.250
- 12,775,000
- 6,760,000
- 4.507
- 5,195,000
- 0.066
- 5,440,000
- 0.069
- 04/07/2024
- 0.070
- 23.400
- 6,525,000
- 6,515,000
- 4.343
- 2,150,000
- 0.067
- 3,380,000
- 0.068
- 03/07/2024
- 0.069
- 23.400
- 10,340,000
- 5,285,000
- 3.523
- 3,935,000
- 0.073
- 3,665,000
- 0.074
- 02/07/2024
- 0.071
- 23.400
- 11,845,000
- 5,555,000
- 3.703
- 5,395,000
- 0.068
- 28/06/2024
- 0.054
- 22.400
- 16,595,000
- 10,950,000
- 7.300
- 5,220,000
- 0.052
- 4,715,000
- 0.050
- 27/06/2024
- 0.042
- 21.750
- 27,155,000
- 11,455,000
- 7.637
- 9,645,000
- 0.048
- 13,590,000
- 0.050
- 26/06/2024
- 0.058
- 22.550
- 9,925,000
- 7,510,000
- 5.007
- 3,150,000
- 0.056
- 5,240,000
- 0.058
- 25/06/2024
- 0.060
- 22.700
- 13,060,000
- 5,420,000
- 3.613
- 4,325,000
- 0.060
- 5,495,000
- 0.061
- 24/06/2024
- 0.055
- 22.550
- 17,615,000
- 4,250,000
- 2.833
- 5,880,000
- 0.059
- 7,735,000
- 0.059
- 21/06/2024
- 0.060
- 22.750
- 7,450,000
- 2,395,000
- 1.597
- 1,895,000
- 0.059
- 2,955,000
- 0.063
- 20/06/2024
- 0.069
- 23.500
- 2,630,000
- 1,335,000
- 0.890
- 500,000
- 0.071
- 1,690,000
- 0.068
- 19/06/2024
- 0.059
- 22.700
- 545,000
- 145,000
- 0.097
- 455,000
- 0.050
- 90,000
- 0.058
- 18/06/2024
- 0.038
- 21.450
- 15,000
- 510,000
- 0.340
- 15,000
- 0.036