- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興六二熊M
- 0.064-0.040 (-38.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.104
- 17,832.330
- 390,000
- 360,000
- 0.180
- 90,000
- 0.103
- 300,000
- 0.110
- 10/07/2024
- 0.139
- 17,471.670
- 660,000
- 150,000
- 0.075
- 660,000
- 0.130
- 09/07/2024
- 0.136
- 17,523.230
- 80,000
- 810,000
- 0.405
- 80,000
- 0.137
- 08/07/2024
- 0.134
- 17,524.060
- 520,000
- 890,000
- 0.445
- 310,000
- 0.130
- 210,000
- 0.126
- 05/07/2024
- 0.113
- 17,799.610
- 350,000
- 990,000
- 0.495
- 300,000
- 0.110
- 50,000
- 0.113
- 04/07/2024
- 0.093
- 18,028.280
- 490,000
- 1,240,000
- 0.620
- 210,000
- 0.087
- 280,000
- 0.093
- 03/07/2024
- 0.103
- 17,978.570
- 30,000
- 1,170,000
- 0.585
- 30,000
- 0.104
- 02/07/2024
- 0.123
- 17,769.140
- 710,000
- 1,140,000
- 0.570
- 280,000
- 0.113
- 430,000
- 0.115
- 28/06/2024
- 0.127
- 17,718.610
- 230,000
- 990,000
- 0.495
- 70,000
- 0.122
- 160,000
- 0.125
- 27/06/2024
- 0.129
- 17,716.470
- 2,010,000
- 900,000
- 0.450
- 1,490,000
- 0.125
- 520,000
- 0.124
- 26/06/2024
- 0.097
- 18,089.930
- 1,530,000
- 1,870,000
- 0.935
- 400,000
- 0.098
- 870,000
- 0.096
- 25/06/2024
- 0.100
- 18,072.900
- 7,800,000
- 1,400,000
- 0.700
- 4,480,000
- 0.090
- 2,080,000
- 0.094
- 24/06/2024
- 0.100
- 18,027.710
- 3,820,000
- 3,800,000
- 1.900
- 1,530,000
- 0.115
- 1,800,000
- 0.112
- 21/06/2024
- 0.099
- 18,028.520
- 7,470,000
- 3,530,000
- 1.765
- 4,440,000
- 0.097
- 2,770,000
- 0.099
- 20/06/2024
- 0.072
- 18,335.320
- 11,360,000
- 5,200,000
- 2.600
- 3,190,000
- 0.067
- 2,210,000
- 0.061
- 19/06/2024
- 0.059
- 18,430.390
- 11,120,000
- 6,180,000
- 3.090
- 2,630,000
- 0.059
- 8,140,000
- 0.067
- 18/06/2024
- 0.107
- 17,915.550
- 1,480,000
- 670,000
- 0.335
- 1,230,000
- 0.108
- 250,000
- 0.107
- 17/06/2024
- 0.107
- 17,936.120
- 1,280,000
- 1,650,000
- 0.825
- 100,000
- 0.103
- 1,180,000
- 0.115
- 14/06/2024
- 0.105
- 17,941.780
- 3,780,000
- 570,000
- 0.285
- 1,990,000
- 0.104
- 1,590,000
- 0.108
- 13/06/2024
- 0.091
- 18,112.630
- 5,860,000
- 970,000
- 0.485
- 2,830,000
- 0.091
- 2,830,000
- 0.093