- 即時恒指法興六四熊T
- 0.100+0.022 (+28.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.078
- 18,015.940
- 21,990,000
- 6,090,000
- 3.045
- 10,550,000
- 0.065
- 270,000
- 0.062
- 12/07/2024
- 0.052
- 18,293.380
- 62,110,000
- 16,370,000
- 8.185
- 19,790,000
- 0.054
- 35,190,000
- 0.056
- 11/07/2024
- 0.091
- 17,832.330
- 190,000
- 970,000
- 0.485
- 190,000
- 0.100
- 10/07/2024
- 0.126
- 17,471.670
- 1,960,000
- 780,000
- 0.390
- 980,000
- 0.117
- 980,000
- 0.113
- 09/07/2024
- 0.122
- 17,523.230
- 590,000
- 780,000
- 0.390
- 360,000
- 0.123
- 230,000
- 0.117
- 08/07/2024
- 0.121
- 17,524.060
- 1,530,000
- 910,000
- 0.455
- 1,310,000
- 0.120
- 220,000
- 0.119
- 05/07/2024
- 0.100
- 17,799.610
- 23,170,000
- 2,000,000
- 1.000
- 11,520,000
- 0.083
- 10,950,000
- 0.081
- 04/07/2024
- 0.081
- 18,028.280
- 3,010,000
- 2,570,000
- 1.285
- 1,320,000
- 0.081
- 1,690,000
- 0.078
- 03/07/2024
- 0.089
- 17,978.570
- 5,070,000
- 2,200,000
- 1.100
- 1,960,000
- 0.093
- 2,330,000
- 0.094
- 02/07/2024
- 0.112
- 17,769.140
- 1,580,000
- 1,830,000
- 0.915
- 890,000
- 0.109
- 690,000
- 0.109
- 28/06/2024
- 0.115
- 17,718.610
- 50,000
- 2,030,000
- 1.015
- 50,000
- 0.122
- 27/06/2024
- 0.116
- 17,716.470
- 920,000
- 2,080,000
- 1.040
- 810,000
- 0.108
- 26/06/2024
- 0.084
- 18,089.930
- 3,990,000
- 2,890,000
- 1.445
- 2,800,000
- 0.078
- 1,190,000
- 0.081
- 25/06/2024
- 0.088
- 18,072.900
- 4,920,000
- 4,500,000
- 2.250
- 2,590,000
- 0.082
- 2,210,000
- 0.075
- 24/06/2024
- 0.086
- 18,027.710
- 11,840,000
- 4,880,000
- 2.440
- 6,110,000
- 0.101
- 3,110,000
- 0.102
- 21/06/2024
- 0.084
- 18,028.520
- 50,370,000
- 7,880,000
- 3.940
- 15,380,000
- 0.079
- 15,190,000
- 0.076
- 20/06/2024
- 0.058
- 18,335.320
- 42,440,000
- 8,070,000
- 4.035
- 13,760,000
- 0.050
- 7,630,000
- 0.046
- 19/06/2024
- 0.044
- 18,430.390
- 64,580,000
- 14,200,000
- 7.100
- 17,950,000
- 0.050
- 28,960,000
- 0.054
- 18/06/2024
- 0.094
- 17,915.550
- 2,830,000
- 3,190,000
- 1.595
- 1,310,000
- 0.095
- 1,520,000
- 0.096
- 17/06/2024
- 0.094
- 17,936.120
- 16,680,000
- 2,980,000
- 1.490
- 10,990,000
- 0.097
- 3,790,000
- 0.086