- 即時恒指摩通七三熊O
- 0.117+0.020 (+20.619%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.097
- 18,015.940
- 4,330,000
- 7,120,000
- 3.560
- 2,920,000
- 0.083
- 670,000
- 0.082
- 12/07/2024
- 0.073
- 18,293.380
- 6,070,000
- 9,370,000
- 4.685
- 1,390,000
- 0.077
- 4,680,000
- 0.080
- 11/07/2024
- 0.109
- 17,832.330
- 7,300,000
- 6,080,000
- 3.040
- 1,210,000
- 0.117
- 6,040,000
- 0.116
- 10/07/2024
- 0.143
- 17,471.670
- 7,920,000
- 1,250,000
- 0.625
- 3,730,000
- 0.131
- 3,990,000
- 0.120
- 09/07/2024
- 0.139
- 17,523.230
- 470,000
- 990,000
- 0.495
- 180,000
- 0.131
- 290,000
- 0.144
- 08/07/2024
- 0.138
- 17,524.060
- 3,900,000
- 880,000
- 0.440
- 2,920,000
- 0.129
- 490,000
- 0.133
- 05/07/2024
- 0.116
- 17,799.610
- 17,120,000
- 3,310,000
- 1.655
- 6,420,000
- 0.106
- 5,140,000
- 0.100
- 04/07/2024
- 0.097
- 18,028.280
- 5,800,000
- 4,590,000
- 2.295
- 1,580,000
- 0.098
- 4,210,000
- 0.094
- 03/07/2024
- 0.106
- 17,978.570
- 7,940,000
- 1,960,000
- 0.980
- 3,170,000
- 0.113
- 4,580,000
- 0.108
- 02/07/2024
- 0.126
- 17,769.140
- 700,000
- 550,000
- 0.275
- 340,000
- 0.119
- 360,000
- 0.113
- 28/06/2024
- 0.129
- 17,718.610
- 3,750,000
- 530,000
- 0.265
- 2,250,000
- 0.132
- 1,130,000
- 0.122
- 27/06/2024
- 0.131
- 17,716.470
- 6,290,000
- 1,650,000
- 0.825
- 4,740,000
- 0.118
- 1,060,000
- 0.119
- 26/06/2024
- 0.100
- 18,089.930
- 5,120,000
- 5,330,000
- 2.665
- 410,000
- 0.100
- 4,260,000
- 0.099
- 25/06/2024
- 0.105
- 18,072.900
- 3,580,000
- 1,480,000
- 0.740
- 1,530,000
- 0.098
- 1,900,000
- 0.094
- 24/06/2024
- 0.104
- 18,027.710
- 1,020,000
- 1,110,000
- 0.555
- 430,000
- 0.118
- 540,000
- 0.117
- 21/06/2024
- 0.101
- 18,028.520
- 8,610,000
- 1,000,000
- 0.500
- 5,100,000
- 0.103
- 1,210,000
- 0.096
- 20/06/2024
- 0.078
- 18,335.320
- 10,080,000
- 4,890,000
- 2.445
- 3,410,000
- 0.078
- 1,020,000
- 0.068
- 19/06/2024
- 0.066
- 18,430.390
- 13,380,000
- 7,280,000
- 3.640
- 4,220,000
- 0.074
- 7,590,000
- 0.076
- 18/06/2024
- 0.111
- 17,915.550
- 5,140,000
- 3,910,000
- 1.955
- 2,450,000
- 0.111
- 1,520,000
- 0.111
- 17/06/2024
- 0.110
- 17,936.120
- 8,720,000
- 4,840,000
- 2.420
- 3,620,000
- 0.107
- 4,630,000
- 0.104