- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安摩通六十熊A
- 0.098-0.010 (-9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.108
- 35.700
- 0
- 115,000
- 0.144
- 10/07/2024
- 0.112
- 35.200
- 100,000
- 115,000
- 0.144
- 100,000
- 0.109
- 09/07/2024
- 0.114
- 34.950
- 0
- 15,000
- 0.019
- 08/07/2024
- 0.110
- 35.250
- 0
- 15,000
- 0.019
- 05/07/2024
- 0.100
- 36.100
- 150,000
- 15,000
- 0.019
- 150,000
- 0.095
- 04/07/2024
- 0.095
- 36.650
- 0
- 165,000
- 0.206
- 03/07/2024
- 0.093
- 36.850
- 200,000
- 165,000
- 0.206
- 100,000
- 0.095
- 02/07/2024
- 0.098
- 36.350
- 7,445,000
- 265,000
- 0.331
- 2,680,000
- 0.095
- 2,930,000
- 0.095
- 28/06/2024
- 0.108
- 35.400
- 1,000,000
- 15,000
- 0.019
- 1,000,000
- 0.108
- 27/06/2024
- 0.103
- 35.950
- 0
- 1,015,000
- 1.269
- 26/06/2024
- 0.094
- 36.800
- 200,000
- 1,015,000
- 1.269
- 100,000
- 0.093
- 100,000
- 0.091
- 25/06/2024
- 0.093
- 37.100
- 400,000
- 1,015,000
- 1.269
- 200,000
- 0.092
- 200,000
- 0.088
- 24/06/2024
- 0.095
- 36.700
- 2,310,000
- 1,015,000
- 1.269
- 2,110,000
- 0.099
- 200,000
- 0.102
- 21/06/2024
- 0.093
- 36.800
- 1,945,000
- 2,925,000
- 3.656
- 400,000
- 0.091
- 1,545,000
- 0.091
- 20/06/2024
- 0.088
- 37.400
- 1,965,000
- 1,780,000
- 2.225
- 100,000
- 0.087
- 1,865,000
- 0.087
- 19/06/2024
- 0.087
- 37.500
- 800,000
- 15,000
- 0.019
- 400,000
- 0.091
- 400,000
- 0.093
- 18/06/2024
- 0.101
- 36.100
- 6,135,000
- 15,000
- 0.019
- 3,280,000
- 0.100
- 2,855,000
- 0.099
- 17/06/2024
- 0.099
- 36.300
- 5,175,000
- 440,000
- 0.550
- 2,155,000
- 0.098
- 1,935,000
- 0.101
- 14/06/2024
- 0.099
- 36.450
- 3,740,000
- 660,000
- 0.825
- 1,560,000
- 0.097
- 2,180,000
- 0.095
- 13/06/2024
- 0.098
- 36.500
- 2,050,000
- 40,000
- 0.050
- 710,000
- 0.092
- 640,000
- 0.088