- 即時港交摩通六四熊A
- 0.083+0.010 (+13.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 247.600
- 4,900,000
- 8,635,000
- 10.794
- 2,160,000
- 0.068
- 2,465,000
- 0.067
- 12/07/2024
- 0.060
- 254.200
- 7,625,000
- 8,330,000
- 10.412
- 5,085,000
- 0.060
- 1,995,000
- 0.059
- 11/07/2024
- 0.068
- 248.200
- 5,185,000
- 11,420,000
- 14.275
- 2,430,000
- 0.075
- 1,820,000
- 0.074
- 10/07/2024
- 0.082
- 241.400
- 2,135,000
- 12,030,000
- 15.038
- 950,000
- 0.081
- 1,120,000
- 0.077
- 09/07/2024
- 0.084
- 240.000
- 4,655,000
- 11,860,000
- 14.825
- 600,000
- 0.084
- 3,060,000
- 0.085
- 08/07/2024
- 0.084
- 239.800
- 8,590,000
- 9,400,000
- 11.750
- 4,940,000
- 0.083
- 3,390,000
- 0.081
- 05/07/2024
- 0.075
- 244.800
- 4,755,000
- 10,950,000
- 13.688
- 1,760,000
- 0.075
- 2,540,000
- 0.073
- 04/07/2024
- 0.068
- 249.400
- 5,245,000
- 10,170,000
- 12.712
- 2,365,000
- 0.066
- 2,215,000
- 0.062
- 03/07/2024
- 0.064
- 251.600
- 5,995,000
- 10,320,000
- 12.900
- 3,310,000
- 0.065
- 2,455,000
- 0.065
- 02/07/2024
- 0.067
- 248.800
- 21,705,000
- 11,175,000
- 13.969
- 9,925,000
- 0.063
- 9,410,000
- 0.063
- 28/06/2024
- 0.063
- 250.200
- 11,605,000
- 11,690,000
- 14.612
- 5,975,000
- 0.063
- 3,995,000
- 0.063
- 27/06/2024
- 0.062
- 251.600
- 8,020,000
- 13,670,000
- 17.088
- 3,710,000
- 0.060
- 26/06/2024
- 0.055
- 256.000
- 1,400,000
- 9,960,000
- 12.450
- 540,000
- 0.054
- 25/06/2024
- 0.058
- 255.400
- 17,800,000
- 9,420,000
- 11.775
- 8,270,000
- 0.054
- 7,100,000
- 0.051
- 24/06/2024
- 0.052
- 257.800
- 16,680,000
- 10,590,000
- 13.237
- 3,385,000
- 0.054
- 8,900,000
- 0.056
- 21/06/2024
- 0.051
- 257.400
- 11,275,000
- 5,075,000
- 6.344
- 4,565,000
- 0.050
- 5,955,000
- 0.050
- 20/06/2024
- 0.043
- 263.200
- 11,925,000
- 3,685,000
- 4.606
- 5,040,000
- 0.041
- 5,040,000
- 0.040
- 19/06/2024
- 0.039
- 265.400
- 9,945,000
- 3,685,000
- 4.606
- 7,135,000
- 0.041
- 2,090,000
- 0.042
- 18/06/2024
- 0.050
- 258.200
- 19,010,000
- 8,730,000
- 10.912
- 4,820,000
- 0.049
- 12,300,000
- 0.049
- 17/06/2024
- 0.049
- 259.400
- 13,980,000
- 1,250,000
- 1.562
- 6,880,000
- 0.048
- 6,690,000
- 0.049