- 即時百度摩通六乙熊B
- 0.149+0.023 (+18.254%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.126
- 93.950
- 15,505,000
- 7,740,000
- 12.900
- 8,425,000
- 0.118
- 2,155,000
- 0.125
- 12/07/2024
- 0.085
- 99.500
- 16,285,000
- 14,010,000
- 23.350
- 6,480,000
- 0.087
- 8,530,000
- 0.088
- 11/07/2024
- 0.102
- 97.200
- 12,145,000
- 11,960,000
- 19.933
- 4,960,000
- 0.106
- 3,910,000
- 0.111
- 10/07/2024
- 0.123
- 95.050
- 33,835,000
- 13,010,000
- 21.683
- 6,395,000
- 0.117
- 18,810,000
- 0.121
- 09/07/2024
- 0.188
- 86.300
- 1,155,000
- 595,000
- 0.992
- 360,000
- 0.193
- 795,000
- 0.192
- 08/07/2024
- 0.187
- 86.400
- 655,000
- 160,000
- 0.267
- 265,000
- 0.186
- 190,000
- 0.184
- 05/07/2024
- 0.183
- 86.400
- 1,035,000
- 235,000
- 0.392
- 440,000
- 0.185
- 595,000
- 0.181
- 04/07/2024
- 0.178
- 87.300
- 310,000
- 80,000
- 0.133
- 130,000
- 0.178
- 180,000
- 0.176
- 03/07/2024
- 0.186
- 86.200
- 1,710,000
- 30,000
- 0.050
- 800,000
- 0.187
- 830,000
- 0.192
- 02/07/2024
- 0.204
- 83.900
- 400,000
- 0
- 0.000
- 400,000
- 0.203
- 28/06/2024
- 0.191
- 85.250
- 1,805,000
- 400,000
- 0.667
- 800,000
- 0.188
- 1,005,000
- 0.188
- 27/06/2024
- 0.187
- 86.100
- 2,400,000
- 195,000
- 0.325
- 1,280,000
- 0.188
- 1,090,000
- 0.188
- 26/06/2024
- 0.178
- 87.300
- 1,095,000
- 385,000
- 0.642
- 370,000
- 0.176
- 725,000
- 0.177
- 25/06/2024
- 0.181
- 86.900
- 2,740,000
- 30,000
- 0.050
- 1,355,000
- 0.181
- 1,385,000
- 0.182
- 24/06/2024
- 0.186
- 86.350
- 195,000
- 0
- 0.000
- 195,000
- 0.189
- 21/06/2024
- 0.176
- 87.350
- 1,845,000
- 195,000
- 0.325
- 1,250,000
- 0.179
- 570,000
- 0.178
- 20/06/2024
- 0.165
- 88.850
- 10,120,000
- 875,000
- 1.458
- 4,750,000
- 0.160
- 5,360,000
- 0.157
- 19/06/2024
- 0.154
- 90.450
- 15,205,000
- 265,000
- 0.442
- 6,925,000
- 0.160
- 7,190,000
- 0.160
- 18/06/2024
- 0.168
- 88.400
- 6,830,000
- 0
- 0.000
- 3,760,000
- 0.166
- 3,020,000
- 0.165
- 17/06/2024
- 0.153
- 90.650
- 16,425,000
- 740,000
- 1.233
- 8,105,000
- 0.155
- 8,020,000
- 0.156