- 即時網易摩通六乙熊A
- 0.034+0.003 (+9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 144.900
- 440,000
- 850,000
- 1.062
- 440,000
- 0.031
- 12/07/2024
- 0.033
- 144.000
- 2,510,000
- 1,290,000
- 1.612
- 845,000
- 0.034
- 1,475,000
- 0.033
- 11/07/2024
- 0.034
- 142.600
- 1,570,000
- 660,000
- 0.825
- 705,000
- 0.038
- 565,000
- 0.035
- 10/07/2024
- 0.037
- 141.700
- 1,000,000
- 800,000
- 1.000
- 500,000
- 0.037
- 500,000
- 0.037
- 09/07/2024
- 0.032
- 144.500
- 1,500,000
- 800,000
- 1.000
- 1,500,000
- 0.029
- 08/07/2024
- 0.034
- 143.500
- 5,685,000
- 2,300,000
- 2.875
- 2,935,000
- 0.034
- 2,000,000
- 0.034
- 05/07/2024
- 0.029
- 145.600
- 1,330,000
- 3,235,000
- 4.044
- 665,000
- 0.027
- 635,000
- 0.026
- 04/07/2024
- 0.027
- 147.600
- 2,375,000
- 3,265,000
- 4.081
- 1,605,000
- 0.025
- 770,000
- 0.024
- 03/07/2024
- 0.024
- 148.900
- 885,000
- 4,100,000
- 5.125
- 500,000
- 0.023
- 385,000
- 0.024
- 02/07/2024
- 0.024
- 148.800
- 1,280,000
- 4,215,000
- 5.269
- 875,000
- 0.024
- 355,000
- 0.020
- 28/06/2024
- 0.023
- 149.100
- 2,920,000
- 4,735,000
- 5.919
- 960,000
- 0.023
- 1,030,000
- 0.023
- 27/06/2024
- 0.021
- 150.300
- 9,130,000
- 4,665,000
- 5.831
- 3,415,000
- 0.020
- 2,795,000
- 0.021
- 26/06/2024
- 0.022
- 150.600
- 8,750,000
- 5,285,000
- 6.606
- 2,660,000
- 0.022
- 4,815,000
- 0.024
- 25/06/2024
- 0.037
- 141.800
- 865,000
- 3,130,000
- 3.912
- 510,000
- 0.035
- 24/06/2024
- 0.038
- 140.500
- 1,990,000
- 2,620,000
- 3.275
- 990,000
- 0.041
- 1,000,000
- 0.041
- 21/06/2024
- 0.036
- 140.200
- 860,000
- 2,610,000
- 3.262
- 60,000
- 0.036
- 375,000
- 0.036
- 20/06/2024
- 0.032
- 144.000
- 990,000
- 2,295,000
- 2.869
- 395,000
- 0.029
- 245,000
- 0.033
- 19/06/2024
- 0.030
- 145.500
- 510,000
- 2,445,000
- 3.056
- 100,000
- 0.031
- 310,000
- 0.033
- 18/06/2024
- 0.038
- 140.700
- 1,975,000
- 2,235,000
- 2.794
- 1,875,000
- 0.036
- 100,000
- 0.034
- 17/06/2024
- 0.030
- 145.200
- 1,340,000
- 4,010,000
- 5.012
- 120,000
- 0.029
- 920,000
- 0.030