• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.096
• 17,832.330
• 360,000
• 1,440,000
• 0.720
• 90,000
• 0.096
• 270,000
• 0.099

• 10/07/2024
• 0.132
• 17,471.670
• 1,440,000
• 1,260,000
• 0.630
• 350,000
• 0.116
• 1,090,000
• 0.127

• 09/07/2024
• 0.128
• 17,523.230
• 170,000
• 520,000
• 0.260
• 140,000
• 0.132
• 30,000
• 0.132

• 08/07/2024
• 0.126
• 17,524.060
• 2,790,000
• 630,000
• 0.315
• 2,690,000
• 0.118
• 100,000
• 0.127

• 05/07/2024
• 0.103
• 17,799.610
• 5,180,000
• 3,220,000
• 1.610
• 2,150,000
• 0.098
• 2,600,000
• 0.089

• 04/07/2024
• 0.085
• 18,028.280
• 2,500,000
• 2,770,000
• 1.385
• 2,380,000
• 0.077
• 50,000
• 0.081

• 03/07/2024
• 0.093
• 17,978.570
• 1,330,000
• 5,100,000
• 2.550
• 80,000
• 0.099
• 230,000
• 0.096

• 02/07/2024
• 0.112
• 17,769.140
• 1,100,000
• 4,950,000
• 2.475
• 30,000
• 0.111
• 1,050,000
• 0.103

• 28/06/2024
• 0.116
• 17,718.610
• 130,000
• 3,930,000
• 1.965
• 50,000
• 0.116
• 50,000
• 0.111

• 27/06/2024
• 0.119
• 17,716.470
• 2,950,000
• 3,930,000
• 1.965
• 1,350,000
• 0.116
• 1,300,000
• 0.107

• 26/06/2024
• 0.088
• 18,089.930
• 3,740,000
• 3,980,000
• 1.990
• 890,000
• 0.096
• 2,700,000
• 0.087

• 25/06/2024
• 0.091
• 18,072.900
• 6,750,000
• 2,170,000
• 1.085
• 3,710,000
• 0.085

• 24/06/2024
• 0.090
• 18,027.710
• 10,150,000
• 5,880,000
• 2.940
• 5,920,000
• 0.100

• 21/06/2024
• 0.089
• 18,028.520
• 50,870,000
• 11,800,000
• 5.900
• 16,130,000
• 0.085

• 20/06/2024
• 0.064
• 18,335.320
• 2,210,610,000
• 27,930,000
• 13.965
• 1,012,780,000
• 0.051
• 1,016,100,000
• 0.051

• 19/06/2024
• 0.053
• 18,430.390
• 34,330,000
• 24,610,000
• 12.305
• 1,990,000
• 0.075
• 24,270,000
• 0.067

• 18/06/2024
• 0.098
• 17,915.550
• 1,740,000
• 2,330,000
• 1.165
• 900,000
• 0.102
• 770,000
• 0.093

• 17/06/2024
• 0.099
• 17,936.120
• 4,980,000
• 2,460,000
• 1.230
• 2,410,000
• 0.093
• 2,560,000
• 0.098

• 14/06/2024
• 0.096
• 17,941.780
• 7,390,000
• 2,310,000
• 1.155
• 4,120,000
• 0.093
• 1,440,000
• 0.090

• 13/06/2024
• 0.080
• 18,112.630
• 13,260,000
• 4,990,000
• 2.495
• 7,420,000
• 0.082
• 1,550,000
• 0.090