- 即時恒指花旗五四熊Y
- 0.119+0.023 (+23.958%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 18,015.940
- 1,060,000
- 90,000
- 0.060
- 1,060,000
- 0.099
- 12/07/2024
- 0.070
- 18,293.380
- 1,040,000
- 1,150,000
- 0.770
- 190,000
- 0.079
- 850,000
- 0.078
- 11/07/2024
- 0.107
- 17,832.330
- 440,000
- 490,000
- 0.330
- 440,000
- 0.110
- 10/07/2024
- 0.143
- 17,471.670
- 0
- 50,000
- 0.030
- 09/07/2024
- 0.139
- 17,523.230
- 0
- 50,000
- 0.030
- 08/07/2024
- 0.138
- 17,524.060
- 10,000
- 50,000
- 0.030
- 10,000
- 0.140
- 05/07/2024
- 0.118
- 17,799.610
- 0
- 60,000
- 0.040
- 04/07/2024
- 0.100
- 18,028.280
- 0
- 60,000
- 0.040
- 03/07/2024
- 0.109
- 17,978.570
- 10,000
- 60,000
- 0.040
- 10,000
- 0.113
- 02/07/2024
- 0.130
- 17,769.140
- 0
- 50,000
- 0.030
- 28/06/2024
- 0.130
- 17,718.610
- 190,000
- 50,000
- 0.030
- 180,000
- 0.128
- 10,000
- 0.133
- 27/06/2024
- 0.136
- 17,716.470
- 520,000
- 220,000
- 0.150
- 450,000
- 0.116
- 70,000
- 0.131
- 26/06/2024
- 0.099
- 18,089.930
- 750,000
- 600,000
- 0.400
- 600,000
- 0.110
- 150,000
- 0.103
- 25/06/2024
- 0.103
- 18,072.900
- 1,790,000
- 1,050,000
- 0.700
- 620,000
- 0.100
- 1,170,000
- 0.095
- 24/06/2024
- 0.107
- 18,027.710
- 930,000
- 500,000
- 0.330
- 430,000
- 0.120
- 500,000
- 0.115
- 21/06/2024
- 0.104
- 18,028.520
- 3,210,000
- 430,000
- 0.290
- 2,540,000
- 0.101
- 600,000
- 0.102
- 20/06/2024
- 0.080
- 18,335.320
- 11,210,000
- 2,370,000
- 1.580
- 4,540,000
- 0.071
- 3,880,000
- 0.070
- 19/06/2024
- 0.064
- 18,430.390
- 20,370,000
- 3,030,000
- 2.020
- 7,990,000
- 0.083
- 9,900,000
- 0.082
- 18/06/2024
- 0.113
- 17,915.550
- 520,000
- 1,120,000
- 0.750
- 320,000
- 0.114
- 200,000
- 0.107
- 17/06/2024
- 0.113
- 17,936.120
- 1,300,000
- 1,240,000
- 0.830
- 600,000
- 0.109
- 700,000
- 0.110