- 即時恒指花旗五四熊9
- 0.102+0.024 (+30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.102
- 17,727.980
- 470,000
- 15/07/2024
- 0.078
- 18,015.940
- 6,870,000
- 1,930,000
- 1.290
- 3,520,000
- 0.067
- 2,070,000
- 0.064
- 12/07/2024
- 0.053
- 18,293.380
- 10,620,000
- 3,380,000
- 2.250
- 3,540,000
- 0.055
- 5,760,000
- 0.058
- 11/07/2024
- 0.089
- 17,832.330
- 1,010,000
- 1,160,000
- 0.770
- 1,010,000
- 0.090
- 10/07/2024
- 0.125
- 17,471.670
- 0
- 150,000
- 0.100
- 09/07/2024
- 0.121
- 17,523.230
- 0
- 150,000
- 0.100
- 08/07/2024
- 0.120
- 17,524.060
- 350,000
- 150,000
- 0.100
- 350,000
- 0.115
- 05/07/2024
- 0.100
- 17,799.610
- 670,000
- 500,000
- 0.330
- 460,000
- 0.089
- 160,000
- 0.078
- 04/07/2024
- 0.080
- 18,028.280
- 700,000
- 800,000
- 0.530
- 250,000
- 0.082
- 450,000
- 0.079
- 03/07/2024
- 0.090
- 17,978.570
- 7,610,000
- 600,000
- 0.400
- 3,520,000
- 0.097
- 3,890,000
- 0.099
- 02/07/2024
- 0.106
- 17,769.140
- 250,000
- 230,000
- 0.150
- 100,000
- 0.108
- 150,000
- 0.105
- 28/06/2024
- 0.111
- 17,718.610
- 100,000
- 180,000
- 0.120
- 100,000
- 0.110
- 27/06/2024
- 0.116
- 17,716.470
- 1,280,000
- 80,000
- 0.050
- 1,080,000
- 0.105
- 200,000
- 0.112
- 26/06/2024
- 0.081
- 18,089.930
- 6,760,000
- 960,000
- 0.640
- 3,370,000
- 0.085
- 1,770,000
- 0.082
- 25/06/2024
- 0.086
- 18,072.900
- 30,190,000
- 2,560,000
- 1.710
- 10,300,000
- 0.080
- 11,040,000
- 0.078
- 24/06/2024
- 0.085
- 18,027.710
- 4,760,000
- 1,820,000
- 1.210
- 3,590,000
- 0.101
- 520,000
- 0.102
- 21/06/2024
- 0.084
- 18,028.520
- 39,920,000
- 4,890,000
- 3.260
- 14,260,000
- 0.081
- 14,000,000
- 0.080
- 20/06/2024
- 0.058
- 18,335.320
- 961,220,000
- 5,150,000
- 3.430
- 440,420,000
- 0.048
- 442,080,000
- 0.049
- 19/06/2024
- 0.044
- 18,430.390
- 21,800,000
- 3,490,000
- 2.330
- 9,170,000
- 0.066
- 11,140,000
- 0.065
- 18/06/2024
- 0.094
- 17,915.550
- 390,000
- 1,520,000
- 1.010
- 340,000
- 0.095
- 50,000
- 0.097