- 即時百度瑞銀六乙熊B
- 0.149+0.021 (+16.406%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.128
- 93.950
- 3,690,000
- 650,000
- 1.620
- 1,660,000
- 0.118
- 1,485,000
- 0.117
- 12/07/2024
- 0.085
- 99.500
- 7,140,000
- 825,000
- 2.060
- 2,840,000
- 0.086
- 3,095,000
- 0.089
- 11/07/2024
- 0.102
- 97.200
- 7,220,000
- 570,000
- 1.430
- 3,695,000
- 0.109
- 2,645,000
- 0.114
- 10/07/2024
- 0.119
- 95.050
- 22,875,000
- 1,620,000
- 4.050
- 9,360,000
- 0.112
- 10,970,000
- 0.113
- 09/07/2024
- 0.184
- 86.300
- 0
- 10,000
- 0.030
- 08/07/2024
- 0.182
- 86.400
- 0
- 10,000
- 0.030
- 05/07/2024
- 0.179
- 86.400
- 250,000
- 10,000
- 0.030
- 130,000
- 0.182
- 04/07/2024
- 0.174
- 87.300
- 525,000
- 140,000
- 0.350
- 235,000
- 0.166
- 290,000
- 0.171
- 03/07/2024
- 0.183
- 86.200
- 1,590,000
- 85,000
- 0.210
- 880,000
- 0.186
- 710,000
- 0.188
- 02/07/2024
- 0.203
- 83.900
- 735,000
- 255,000
- 0.640
- 445,000
- 0.198
- 290,000
- 0.200
- 28/06/2024
- 0.189
- 85.250
- 865,000
- 410,000
- 1.030
- 535,000
- 0.187
- 330,000
- 0.188
- 27/06/2024
- 0.184
- 86.100
- 1,600,000
- 615,000
- 1.540
- 700,000
- 0.183
- 800,000
- 0.183
- 26/06/2024
- 0.175
- 87.300
- 2,640,000
- 515,000
- 1.290
- 1,100,000
- 0.174
- 1,540,000
- 0.175
- 25/06/2024
- 0.179
- 86.900
- 1,220,000
- 75,000
- 0.190
- 690,000
- 0.178
- 500,000
- 0.180
- 24/06/2024
- 0.183
- 86.350
- 2,390,000
- 265,000
- 0.660
- 1,290,000
- 0.188
- 815,000
- 0.189
- 21/06/2024
- 0.174
- 87.350
- 5,750,000
- 740,000
- 1.850
- 2,345,000
- 0.177
- 2,370,000
- 0.178
- 20/06/2024
- 0.166
- 88.850
- 12,550,000
- 715,000
- 1.790
- 5,920,000
- 0.156
- 6,355,000
- 0.156
- 19/06/2024
- 0.152
- 90.450
- 5,260,000
- 280,000
- 0.700
- 2,715,000
- 0.159
- 2,545,000
- 0.160
- 18/06/2024
- 0.167
- 88.400
- 9,650,000
- 450,000
- 1.120
- 4,745,000
- 0.165
- 4,905,000
- 0.163
- 17/06/2024
- 0.150
- 90.650
- 2,570,000
- 290,000
- 0.730
- 1,400,000
- 0.153
- 970,000
- 0.152