- 即時恒指瑞銀六十熊Z
- 0.1490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.149
- 17,716.470
- 0
- 3,020,000
- 1.510
- 26/06/2024
- 0.117
- 18,089.930
- 2,210,000
- 3,020,000
- 1.510
- 2,210,000
- 0.115
- 25/06/2024
- 0.120
- 18,072.900
- 50,000
- 5,230,000
- 2.610
- 50,000
- 0.120
- 24/06/2024
- 0.122
- 18,027.710
- 110,000
- 5,280,000
- 2.640
- 110,000
- 0.140
- 21/06/2024
- 0.117
- 18,028.520
- 2,130,000
- 5,170,000
- 2.580
- 2,110,000
- 0.113
- 20/06/2024
- 0.095
- 18,335.320
- 3,080,000
- 3,060,000
- 1.530
- 1,050,000
- 0.083
- 2,030,000
- 0.093
- 19/06/2024
- 0.082
- 18,430.390
- 2,180,000
- 2,080,000
- 1.040
- 50,000
- 0.082
- 2,130,000
- 0.097
- 18/06/2024
- 0.129
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.128
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.126
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.113
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.127
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 0.108
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.095
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.085
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.091
- 18,424.960
- 20,000
- 0
- 0.000
- 10,000
- 0.089
- 10,000
- 0.092
- 04/06/2024
- 0.088
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.091
- 18,403.040
- 20,000
- 0
- 0.000
- 10,000
- 0.087
- 10,000
- 0.088