- 即時恒指瑞銀六十熊F
- 0.192+0.005 (+2.674%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.187
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.195
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.195
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.219
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.221
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.240
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.231
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.201
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.163
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.154
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.191
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.166
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.185
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.184
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.157
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.142
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.128
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.150
- 17,417.680
- 70,000
- 0
- 0.000
- 70,000
- 0.150
- 18/07/2024
- 0.115
- 17,778.410
- 50,000
- 70,000
- 0.030
- 50,000
- 0.124
- 17/07/2024
- 0.118
- 17,739.410
- 0
- 20,000
- 0.010