- 即時恒指瑞銀六甲熊L
- 0.100+0.020 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.080
- 18,015.940
- 71,310,000
- 3,620,000
- 1.810
- 19,970,000
- 0.071
- 11,060,000
- 0.066
- 12/07/2024
- 0.055
- 18,293.380
- 27,600,000
- 12,530,000
- 6.260
- 3,740,000
- 0.061
- 15,370,000
- 0.059
- 11/07/2024
- 0.092
- 17,832.330
- 5,960,000
- 900,000
- 0.450
- 2,450,000
- 0.106
- 2,290,000
- 0.104
- 10/07/2024
- 0.127
- 17,471.670
- 2,340,000
- 1,060,000
- 0.530
- 730,000
- 0.108
- 1,610,000
- 0.117
- 09/07/2024
- 0.123
- 17,523.230
- 670,000
- 180,000
- 0.090
- 250,000
- 0.128
- 420,000
- 0.126
- 08/07/2024
- 0.122
- 17,524.060
- 800,000
- 10,000
- 0.010
- 800,000
- 0.116
- 05/07/2024
- 0.100
- 17,799.610
- 3,100,000
- 810,000
- 0.400
- 2,350,000
- 0.094
- 480,000
- 0.086
- 04/07/2024
- 0.082
- 18,028.280
- 1,260,000
- 2,680,000
- 1.340
- 670,000
- 0.082
- 590,000
- 0.080
- 03/07/2024
- 0.091
- 17,978.570
- 2,890,000
- 2,760,000
- 1.380
- 370,000
- 0.091
- 2,460,000
- 0.097
- 02/07/2024
- 0.111
- 17,769.140
- 2,110,000
- 670,000
- 0.340
- 970,000
- 0.106
- 1,090,000
- 0.104
- 28/06/2024
- 0.115
- 17,718.610
- 2,360,000
- 550,000
- 0.270
- 1,330,000
- 0.114
- 930,000
- 0.109
- 27/06/2024
- 0.115
- 17,716.470
- 2,650,000
- 950,000
- 0.470
- 1,590,000
- 0.105
- 240,000
- 0.104
- 26/06/2024
- 0.085
- 18,089.930
- 12,910,000
- 2,300,000
- 1.150
- 8,090,000
- 0.089
- 3,360,000
- 0.086
- 25/06/2024
- 0.085
- 18,072.900
- 8,970,000
- 7,030,000
- 3.520
- 3,540,000
- 0.082
- 24/06/2024
- 0.085
- 18,027.710
- 28,910,000
- 10,570,000
- 5.290
- 9,350,000
- 0.096
- 200,000
- 0.100
- 21/06/2024
- 0.084
- 18,028.520
- 52,140,000
- 19,720,000
- 9.860
- 10,940,000
- 0.080
- 3,480,000
- 0.081
- 20/06/2024
- 0.059
- 18,335.320
- 4,971,460,000
- 27,180,000
- 13.590
- 2,366,890,000
- 0.046
- 2,387,920,000
- 0.046
- 19/06/2024
- 0.047
- 18,430.390
- 11,690,000
- 6,150,000
- 3.080
- 4,550,000
- 0.070
- 3,950,000
- 0.052
- 18/06/2024
- 0.092
- 17,915.550
- 2,250,000
- 6,750,000
- 3.380
- 790,000
- 0.096
- 17/06/2024
- 0.093
- 17,936.120
- 13,030,000
- 7,540,000
- 3.770
- 6,500,000
- 0.091
- 2,350,000
- 0.089