- 即時藥明瑞銀五八牛D
- 0.088-0.006 (-6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.094
- 11.920
- 1,465,000
- 2,155,000
- 5.390
- 1,465,000
- 0.094
- 16/08/2024
- 0.088
- 11.760
- 3,510,000
- 3,620,000
- 9.050
- 1,012,500
- 0.087
- 1,905,000
- 0.089
- 15/08/2024
- 0.080
- 11.300
- 1,795,000
- 2,727,500
- 6.820
- 782,500
- 0.078
- 862,500
- 0.080
- 14/08/2024
- 0.079
- 11.220
- 2,157,500
- 2,647,500
- 6.620
- 1,257,500
- 0.087
- 857,500
- 0.082
- 13/08/2024
- 0.087
- 11.720
- 2,925,000
- 3,047,500
- 7.620
- 540,000
- 0.087
- 1,690,000
- 0.087
- 12/08/2024
- 0.090
- 11.780
- 4,347,500
- 1,897,500
- 4.740
- 1,975,000
- 0.089
- 2,117,500
- 0.088
- 09/08/2024
- 0.083
- 11.360
- 1,000,000
- 1,755,000
- 4.390
- 450,000
- 0.082
- 250,000
- 0.083
- 08/08/2024
- 0.079
- 11.200
- 1,475,000
- 1,955,000
- 4.890
- 677,500
- 0.080
- 647,500
- 0.080
- 07/08/2024
- 0.079
- 11.240
- 4,375,000
- 1,985,000
- 4.960
- 1,510,000
- 0.082
- 2,017,500
- 0.080
- 06/08/2024
- 0.085
- 11.440
- 12,447,500
- 1,477,500
- 3.690
- 5,707,500
- 0.081
- 4,877,500
- 0.082
- 05/08/2024
- 0.076
- 11.100
- 8,227,500
- 2,307,500
- 5.770
- 3,350,000
- 0.082
- 3,645,000
- 0.082
- 02/08/2024
- 0.082
- 11.400
- 19,160,000
- 2,012,500
- 5.030
- 5,357,500
- 0.086
- 6,407,500
- 0.087
- 01/08/2024
- 0.084
- 11.420
- 4,980,000
- 962,500
- 2.410
- 3,122,500
- 0.086
- 1,707,500
- 0.085
- 31/07/2024
- 0.085
- 11.520
- 9,227,500
- 2,377,500
- 5.940
- 2,750,000
- 0.081
- 3,912,500
- 0.080
- 30/07/2024
- 0.065
- 10.500
- 860,000
- 1,215,000
- 3.040
- 350,000
- 0.070
- 510,000
- 0.068
- 29/07/2024
- 0.067
- 10.560
- 350,000
- 1,055,000
- 2.640
- 350,000
- 0.067
- 26/07/2024
- 0.067
- 10.560
- 390,000
- 705,000
- 1.760
- 120,000
- 0.067
- 270,000
- 0.067
- 25/07/2024
- 0.068
- 10.660
- 510,000
- 555,000
- 1.390
- 390,000
- 0.070
- 120,000
- 0.073
- 24/07/2024
- 0.071
- 10.800
- 295,000
- 825,000
- 2.060
- 115,000
- 0.072
- 180,000
- 0.073
- 23/07/2024
- 0.078
- 11.060
- 0
- 760,000
- 1.900