• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2024
• 0.094
• 11.920
• 1,465,000
• 2,155,000
• 5.390
• 1,465,000
• 0.094

• 16/08/2024
• 0.088
• 11.760
• 3,510,000
• 3,620,000
• 9.050
• 1,012,500
• 0.087
• 1,905,000
• 0.089

• 15/08/2024
• 0.080
• 11.300
• 1,795,000
• 2,727,500
• 6.820
• 782,500
• 0.078
• 862,500
• 0.080

• 14/08/2024
• 0.079
• 11.220
• 2,157,500
• 2,647,500
• 6.620
• 1,257,500
• 0.087
• 857,500
• 0.082

• 13/08/2024
• 0.087
• 11.720
• 2,925,000
• 3,047,500
• 7.620
• 540,000
• 0.087
• 1,690,000
• 0.087

• 12/08/2024
• 0.090
• 11.780
• 4,347,500
• 1,897,500
• 4.740
• 1,975,000
• 0.089
• 2,117,500
• 0.088

• 09/08/2024
• 0.083
• 11.360
• 1,000,000
• 1,755,000
• 4.390
• 450,000
• 0.082
• 250,000
• 0.083

• 08/08/2024
• 0.079
• 11.200
• 1,475,000
• 1,955,000
• 4.890
• 677,500
• 0.080
• 647,500
• 0.080

• 07/08/2024
• 0.079
• 11.240
• 4,375,000
• 1,985,000
• 4.960
• 1,510,000
• 0.082
• 2,017,500
• 0.080

• 06/08/2024
• 0.085
• 11.440
• 12,447,500
• 1,477,500
• 3.690
• 5,707,500
• 0.081
• 4,877,500
• 0.082

• 05/08/2024
• 0.076
• 11.100
• 8,227,500
• 2,307,500
• 5.770
• 3,350,000
• 0.082
• 3,645,000
• 0.082

• 02/08/2024
• 0.082
• 11.400
• 19,160,000
• 2,012,500
• 5.030
• 5,357,500
• 0.086
• 6,407,500
• 0.087

• 01/08/2024
• 0.084
• 11.420
• 4,980,000
• 962,500
• 2.410
• 3,122,500
• 0.086
• 1,707,500
• 0.085

• 31/07/2024
• 0.085
• 11.520
• 9,227,500
• 2,377,500
• 5.940
• 2,750,000
• 0.081
• 3,912,500
• 0.080

• 30/07/2024
• 0.065
• 10.500
• 860,000
• 1,215,000
• 3.040
• 350,000
• 0.070
• 510,000
• 0.068

• 29/07/2024
• 0.067
• 10.560
• 350,000
• 1,055,000
• 2.640
• 350,000
• 0.067

• 26/07/2024
• 0.067
• 10.560
• 390,000
• 705,000
• 1.760
• 120,000
• 0.067
• 270,000
• 0.067

• 25/07/2024
• 0.068
• 10.660
• 510,000
• 555,000
• 1.390
• 390,000
• 0.070
• 120,000
• 0.073

• 24/07/2024
• 0.071
• 10.800
• 295,000
• 825,000
• 2.060
• 115,000
• 0.072
• 180,000
• 0.073

• 23/07/2024
• 0.078
• 11.060
• 0
• 760,000
• 1.900