- 即時恒指匯豐六乙熊P
- 0.121+0.023 (+23.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.098
- 18,015.940
- 780,000
- 6,750,000
- 4.500
- 780,000
- 0.092
- 12/07/2024
- 0.073
- 18,293.380
- 7,060,000
- 7,530,000
- 5.020
- 6,730,000
- 0.076
- 11/07/2024
- 0.114
- 17,832.330
- 0
- 800,000
- 0.530
- 10/07/2024
- 0.148
- 17,471.670
- 0
- 800,000
- 0.530
- 09/07/2024
- 0.144
- 17,523.230
- 0
- 800,000
- 0.530
- 08/07/2024
- 0.142
- 17,524.060
- 0
- 800,000
- 0.530
- 05/07/2024
- 0.121
- 17,799.610
- 0
- 800,000
- 0.530
- 04/07/2024
- 0.102
- 18,028.280
- 0
- 800,000
- 0.530
- 03/07/2024
- 0.111
- 17,978.570
- 0
- 800,000
- 0.530
- 02/07/2024
- 0.133
- 17,769.140
- 0
- 800,000
- 0.530
- 28/06/2024
- 0.137
- 17,718.610
- 0
- 800,000
- 0.530
- 27/06/2024
- 0.137
- 17,716.470
- 0
- 800,000
- 0.530
- 26/06/2024
- 0.105
- 18,089.930
- 1,600,000
- 800,000
- 0.530
- 300,000
- 0.115
- 500,000
- 0.108
- 25/06/2024
- 0.108
- 18,072.900
- 600,000
- 600,000
- 0.400
- 600,000
- 0.105
- 24/06/2024
- 0.109
- 18,027.710
- 300,000
- 0
- 0.000
- 300,000
- 0.122
- 21/06/2024
- 0.106
- 18,028.520
- 600,000
- 300,000
- 0.200
- 400,000
- 0.106
- 200,000
- 0.105
- 20/06/2024
- 0.081
- 18,335.320
- 7,100,000
- 500,000
- 0.330
- 3,300,000
- 0.072
- 3,460,000
- 0.073
- 19/06/2024
- 0.069
- 18,430.390
- 0
- 340,000
- 0.230
- 18/06/2024
- 0.116
- 17,915.550
- 0
- 340,000
- 0.230
- 17/06/2024
- 0.116
- 17,936.120
- 0
- 340,000
- 0.230