- 即時恒指匯豐六乙熊O
- 0.110+0.022 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.110
- 17,727.980
- 3,720,000
- 15/07/2024
- 0.088
- 18,015.940
- 6,220,000
- 510,000
- 0.340
- 3,620,000
- 0.074
- 650,000
- 0.078
- 12/07/2024
- 0.060
- 18,293.380
- 5,330,000
- 3,480,000
- 2.320
- 1,160,000
- 0.058
- 610,000
- 0.066
- 11/07/2024
- 0.100
- 17,832.330
- 0
- 4,030,000
- 2.690
- 10/07/2024
- 0.134
- 17,471.670
- 0
- 4,030,000
- 2.690
- 09/07/2024
- 0.130
- 17,523.230
- 0
- 4,030,000
- 2.690
- 08/07/2024
- 0.128
- 17,524.060
- 150,000
- 4,030,000
- 2.690
- 150,000
- 0.118
- 05/07/2024
- 0.107
- 17,799.610
- 0
- 4,180,000
- 2.790
- 04/07/2024
- 0.087
- 18,028.280
- 10,000
- 4,180,000
- 2.790
- 10,000
- 0.082
- 03/07/2024
- 0.097
- 17,978.570
- 0
- 4,190,000
- 2.790
- 02/07/2024
- 0.118
- 17,769.140
- 150,000
- 4,190,000
- 2.790
- 50,000
- 0.106
- 28/06/2024
- 0.121
- 17,718.610
- 280,000
- 4,140,000
- 2.760
- 20,000
- 0.126
- 110,000
- 0.122
- 27/06/2024
- 0.123
- 17,716.470
- 1,750,000
- 4,050,000
- 2.700
- 1,580,000
- 0.123
- 26/06/2024
- 0.091
- 18,089.930
- 1,000,000
- 5,630,000
- 3.750
- 640,000
- 0.090
- 30,000
- 0.086
- 25/06/2024
- 0.093
- 18,072.900
- 1,690,000
- 6,240,000
- 4.160
- 620,000
- 0.090
- 630,000
- 0.090
- 24/06/2024
- 0.094
- 18,027.710
- 970,000
- 6,230,000
- 4.150
- 170,000
- 0.106
- 620,000
- 0.113
- 21/06/2024
- 0.093
- 18,028.520
- 2,400,000
- 5,780,000
- 3.850
- 1,380,000
- 0.096
- 90,000
- 0.087
- 20/06/2024
- 0.067
- 18,335.320
- 12,270,000
- 7,070,000
- 4.710
- 5,760,000
- 0.058
- 3,560,000
- 0.053
- 19/06/2024
- 0.052
- 18,430.390
- 15,470,000
- 9,270,000
- 6.180
- 4,000,000
- 0.066
- 10,430,000
- 0.059
- 18/06/2024
- 0.100
- 17,915.550
- 480,000
- 2,840,000
- 1.890
- 60,000
- 0.102