• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.093
• 17,832.330
• 3,300,000
• 6,310,000
• 2.524
• 590,000
• 0.108
• 2,420,000
• 0.098

• 10/07/2024
• 0.124
• 17,471.670
• 8,450,000
• 4,480,000
• 1.792
• 3,190,000
• 0.118
• 4,450,000
• 0.116

• 09/07/2024
• 0.121
• 17,523.230
• 5,660,000
• 3,220,000
• 1.288
• 2,740,000
• 0.124
• 1,180,000
• 0.123

• 08/07/2024
• 0.119
• 17,524.060
• 88,550,000
• 4,780,000
• 1.912
• 65,610,000
• 0.112
• 7,310,000
• 0.112

• 05/07/2024
• 0.099
• 17,799.610
• 14,700,000
• 63,080,000
• 25.232
• 1,660,000
• 0.096
• 3,190,000
• 0.092

• 04/07/2024
• 0.081
• 18,028.280
• 9,950,000
• 61,550,000
• 24.620
• 2,820,000
• 0.082
• 1,000,000
• 0.080

• 03/07/2024
• 0.088
• 17,978.570
• 77,750,000
• 63,370,000
• 25.348
• 5,220,000
• 0.096
• 60,780,000
• 0.093

• 02/07/2024
• 0.109
• 17,769.140
• 27,590,000
• 7,810,000
• 3.124
• 7,200,000
• 0.103
• 1,630,000
• 0.105

• 28/06/2024
• 0.112
• 17,718.610
• 32,450,000
• 13,380,000
• 5.352
• 7,920,000
• 0.108
• 18,840,000
• 0.111

• 27/06/2024
• 0.115
• 17,716.470
• 1,340,000
• 2,460,000
• 0.984
• 310,000
• 0.111
• 700,000
• 0.104

• 26/06/2024
• 0.083
• 18,089.930
• 4,400,000
• 2,070,000
• 0.828
• 410,000
• 0.081
• 1,880,000
• 0.086

• 25/06/2024
• 0.087
• 18,072.900
• 11,460,000
• 600,000
• 0.240
• 5,190,000
• 0.077
• 5,180,000
• 0.077

• 24/06/2024
• 0.085
• 18,027.710
• 7,440,000
• 610,000
• 0.244
• 4,200,000
• 0.091
• 10,000
• 0.105

• 21/06/2024
• 0.085
• 18,028.520
• 15,770,000
• 4,800,000
• 1.920
• 2,290,000
• 0.076
• 3,780,000
• 0.081

• 20/06/2024
• 0.060
• 18,335.320
• 8,020,000
• 3,310,000
• 1.324
• 3,270,000
• 0.056
• 1,910,000
• 0.049

• 19/06/2024
• 0.046
• 18,430.390
• 3,630,000
• 4,670,000
• 1.868
• 60,000
• 0.048
• 3,570,000
• 0.048

• 18/06/2024
• 0.093
• 17,915.550
• 6,000,000
• 1,160,000
• 0.464
• 3,000,000
• 0.090
• 3,000,000
• 0.090

• 17/06/2024
• 0.094
• 17,936.120
• 1,360,000
• 1,160,000
• 0.464
• 100,000
• 0.090
• 1,260,000
• 0.105

• 14/06/2024
• 0.091
• 17,941.780
• 2,580,000
• 0
• 0.000
• 2,380,000
• 0.087
• 200,000
• 0.084

• 13/06/2024
• 0.076
• 18,112.630
• 2,830,000
• 2,180,000
• 0.872
• 1,400,000
• 0.080
• 1,430,000
• 0.077