- 即時恒指國君六五熊T
- 0.104+0.001 (+0.971%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.103
- 17,727.980
- 600,000
- 900,000
- 0.600
- 500,000
- 0.098
- 100,000
- 0.094
- 15/07/2024
- 0.079
- 18,015.940
- 3,990,000
- 1,300,000
- 0.867
- 2,590,000
- 0.071
- 770,000
- 0.068
- 12/07/2024
- 0.053
- 18,293.380
- 6,720,000
- 3,120,000
- 2.080
- 1,700,000
- 0.054
- 4,120,000
- 0.062
- 11/07/2024
- 0.092
- 17,832.330
- 1,400,000
- 700,000
- 0.467
- 400,000
- 0.101
- 1,000,000
- 0.100
- 10/07/2024
- 0.127
- 17,471.670
- 100,000
- 100,000
- 0.067
- 100,000
- 0.100
- 09/07/2024
- 0.123
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.122
- 17,524.060
- 650,000
- 0
- 0.000
- 550,000
- 0.116
- 100,000
- 0.117
- 05/07/2024
- 0.100
- 17,799.610
- 1,430,000
- 450,000
- 0.300
- 1,230,000
- 0.092
- 200,000
- 0.090
- 04/07/2024
- 0.080
- 18,028.280
- 3,270,000
- 1,480,000
- 0.987
- 2,110,000
- 0.081
- 03/07/2024
- 0.087
- 17,978.570
- 2,230,000
- 3,590,000
- 2.393
- 600,000
- 0.096
- 1,630,000
- 0.094
- 02/07/2024
- 0.111
- 17,769.140
- 2,100,000
- 2,560,000
- 1.707
- 400,000
- 0.102
- 1,450,000
- 0.091
- 28/06/2024
- 0.114
- 17,718.610
- 450,000
- 1,510,000
- 1.007
- 100,000
- 0.118
- 27/06/2024
- 0.117
- 17,716.470
- 2,260,000
- 1,610,000
- 1.073
- 2,060,000
- 0.107
- 26/06/2024
- 0.083
- 18,089.930
- 4,240,000
- 3,670,000
- 2.447
- 4,050,000
- 0.092
- 130,000
- 0.083
- 25/06/2024
- 0.084
- 18,072.900
- 2,340,000
- 7,590,000
- 5.060
- 320,000
- 0.083
- 2,020,000
- 0.075
- 24/06/2024
- 0.084
- 18,027.710
- 1,190,000
- 5,890,000
- 3.927
- 600,000
- 0.100
- 590,000
- 0.094
- 21/06/2024
- 0.084
- 18,028.520
- 4,130,000
- 5,900,000
- 3.933
- 2,060,000
- 0.085
- 1,470,000
- 0.081
- 20/06/2024
- 0.057
- 18,335.320
- 18,660,000
- 6,490,000
- 4.327
- 4,440,000
- 0.048
- 5,230,000
- 0.046
- 19/06/2024
- 0.043
- 18,430.390
- 9,370,000
- 5,700,000
- 3.800
- 960,000
- 0.045
- 6,080,000
- 0.062
- 18/06/2024
- 0.094
- 17,915.550
- 1,500,000
- 580,000
- 0.387
- 700,000
- 0.092
- 600,000
- 0.090