- 即時恒指摩通六乙熊9
- 0.103+0.022 (+27.160%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 18,015.940
- 100,000
- 0
- 0.000
- 100,000
- 0.075
- 12/07/2024
- 0.058
- 18,293.380
- 100,000
- 100,000
- 0.050
- 100,000
- 0.065
- 11/07/2024
- 0.094
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.129
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.126
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.124
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.102
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.084
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.093
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.113
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.116
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.117
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.086
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.091
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.091
- 18,027.710
- 40,000
- 0
- 0.000
- 40,000
- 0.095
- 21/06/2024
- 0.089
- 18,028.520
- 550,000
- 40,000
- 0.020
- 550,000
- 0.091
- 20/06/2024
- 0.063
- 18,335.320
- 2,680,000
- 590,000
- 0.295
- 1,460,000
- 0.058
- 1,220,000
- 0.063
- 19/06/2024
- 0.051
- 18,430.390
- 750,000
- 830,000
- 0.415
- 750,000
- 0.062
- 18/06/2024
- 0.098
- 17,915.550
- 80,000
- 80,000
- 0.040
- 80,000
- 0.098
- 17/06/2024
- 0.097
- 17,936.120
- 0
- 0
- 0.000